UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 +1.42 (+1.73%) GOLD FUTURES
2,336.00 -10.40 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,229.41 -221.46 (-0.41%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 70 | 749 | 2024-04-26 | 9.45 | 0.00 | - | 1 | 32 |
| 0.15 | +0.04 | +36.36% | 52 | 407 | 2024-05-03 | 7.33 | -1.91 | -20.67% | 2 | 8 |
| 1.26 | +0.24 | +23.53% | 80 | 417 | 2024-05-10 | 8.30 | -1.02 | -10.94% | 12 | 16 |
| 1.46 | +0.21 | +17.36% | 210 | 4,433 | 2024-05-17 | 9.90 | 0.00 | - | 1 | 1,881 |
| 1.65 | +0.23 | +16.20% | 21 | 49 | 2024-05-24 | - | - | - | - | - |
| 1.95 | +0.48 | +32.65% | 1 | 36 | 2024-05-31 | 9.78 | 0.00 | - | 7 | 12 |
| 2.40 | +0.22 | +10.09% | 39 | 3,356 | 2024-06-21 | 9.99 | 0.00 | - | 4 | 3,278 |
| 3.10 | +0.27 | +9.54% | 274 | 1,185 | 2024-07-19 | 9.90 | -0.67 | -6.34% | 1 | 451 |
| 3.00 | -0.50 | -14.29% | 10 | 784 | 2024-08-16 | 10.50 | -1.05 | -9.09% | 44 | 756 |
| 4.85 | +0.25 | +5.43% | 6 | 793 | 2024-09-20 | 11.92 | 0.00 | - | 13 | 627 |
| 5.60 | +0.28 | +5.26% | 26 | 156 | 2024-10-18 | 12.00 | 0.00 | - | 4 | 16 |
| 6.15 | 0.00 | - | 2 | 338 | 2024-11-15 | 13.15 | -0.05 | -0.38% | 1 | 326 |
| 7.20 | +0.80 | +12.50% | 5 | 188 | 2024-12-20 | 13.16 | -0.54 | -3.94% | 2 | 58 |
| 7.60 | +0.45 | +6.29% | 17 | 2,776 | 2025-01-17 | 13.50 | -1.08 | -7.41% | 1 | 1,423 |
| 8.77 | +0.62 | +7.61% | 19 | 20 | 2025-03-21 | 13.15 | 0.00 | - | 10 | 10 |
| 12.65 | +0.50 | +4.12% | 5 | 596 | 2026-01-16 | 17.80 | 0.00 | - | 3 | 74 |
© 2024 Yahoo. All rights reserved.