UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.30 (-1.57%)
At close: 04:00PM EDT
18.92 +0.16 (+0.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1852022-10-07-----
0.03+0.01+50.00%17242022-10-2120.99+1.77+9.21%1157
0.22-0.04-15.38%101,7952022-11-1821.08+1.63+8.38%1542
0.41-0.08-16.33%151,0772022-12-1621.100.00-20538
0.70-0.03-4.11%1103,6012023-01-2021.600.00-12,117
1.03+0.02+1.98%65072023-02-1722.090.00-265
2.30+0.02+0.88%81,4412023-06-1622.450.00-2046
4.15+0.15+3.75%31,1292024-01-1924.050.00-10819
6.67+0.17+2.62%11722025-01-1725.25+0.75+3.06%922