Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00044000 | 2024-04-24 10:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| AFRM240503C00044000 | 2024-04-19 3:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| AFRM240510C00044000 | 2024-04-24 10:16AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| AFRM240524C00044000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00044000 | 2024-04-11 12:34PM EDT | 2024-04-26 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240503P00044000 | 2024-04-09 12:55PM EDT | 2024-05-03 | 9.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240510P00044000 | 2024-04-11 9:51AM EDT | 2024-05-10 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.