UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.99-0.83 (-3.34%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220527C000440002022-05-23 9:54AM EDT2022-05-270.020.000.02-0.02-50.00%1033196.88%
AFRM220603C000440002022-05-23 1:08PM EDT2022-06-030.030.030.04-0.07-70.00%120147.66%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220527P000440002022-05-18 11:45AM EDT2022-05-2720.4020.0520.35+2.45+13.65%17299.22%
AFRM220603P000440002022-05-13 3:39PM EDT2022-06-0320.6820.0520.350.00-11192.97%