UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000450002022-11-21 3:17PM EST2022-12-160.010.000.020.00-10187.50%
AFRM230120C000450002022-11-25 9:30AM EST2023-01-200.040.030.040.00-15,683132.81%
AFRM230217C000450002022-11-23 9:47AM EST2023-02-170.080.070.080.00-120119.53%
AFRM230616C000450002022-11-23 12:11PM EST2023-06-160.330.280.340.00-4097.66%
AFRM240119C000450002022-11-25 12:34PM EST2024-01-191.101.101.16-0.08-6.78%23092.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000450002022-11-22 12:57PM EST2022-12-1632.2531.8032.000.00-80241.41%
AFRM230120P000450002022-11-23 11:46AM EST2023-01-2031.9031.8032.000.00-10148.05%
AFRM230217P000450002022-11-22 12:17PM EST2023-02-1732.2031.8032.050.00-7090.63%
AFRM230616P000450002022-11-21 9:53AM EST2023-06-1632.0031.8032.050.00-4059.38%
AFRM240119P000450002022-11-21 10:21AM EST2024-01-1932.5531.9532.300.00-2063.09%