UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.44-0.38 (-1.53%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220527C000450002022-05-23 9:37AM EDT2022-05-270.020.000.020.00-2381196.88%
AFRM220603C000450002022-05-23 1:24PM EDT2022-06-030.020.020.04-0.09-81.82%14199145.31%
AFRM220610C000450002022-05-20 1:07PM EDT2022-06-100.100.070.080.00-6112131.25%
AFRM220617C000450002022-05-23 9:59AM EDT2022-06-170.230.130.15+0.02+9.52%144,619124.22%
AFRM220624C000450002022-05-23 9:50AM EDT2022-06-240.300.150.21+0.04+15.38%1443115.43%
AFRM220715C000450002022-05-23 1:51PM EDT2022-07-150.420.420.44-0.15-26.32%641,294108.20%
AFRM220819C000450002022-05-23 12:58PM EDT2022-08-190.990.971.06-0.22-18.18%501,065105.86%
AFRM221118C000450002022-05-23 10:22AM EDT2022-11-182.682.402.72+0.13+5.10%11,223102.93%
AFRM221216C000450002022-05-23 12:46PM EDT2022-12-162.982.923.05-0.22-6.88%4513102.12%
AFRM230120C000450002022-05-23 1:18PM EDT2023-01-203.253.253.50+0.06+1.88%576,63399.73%
AFRM240119C000450002022-05-20 3:08PM EDT2024-01-196.456.556.950.00-876390.34%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220527P000450002022-05-18 11:50AM EDT2022-05-2719.0520.7521.150.00-930347.66%
AFRM220603P000450002022-05-16 2:18PM EDT2022-06-0320.9520.7521.050.00-13217.77%
AFRM220610P000450002022-05-20 12:49PM EDT2022-06-1021.6720.6521.100.00-14170.31%
AFRM220617P000450002022-05-23 1:53PM EDT2022-06-1721.0320.8521.05+0.85+4.21%21,831152.54%
AFRM220624P000450002022-05-18 3:57PM EDT2022-06-2420.9320.7521.250.00-111139.26%
AFRM220715P000450002022-05-23 12:57PM EDT2022-07-1521.3721.1021.35+1.77+9.03%1129120.70%
AFRM220819P000450002022-05-20 11:03AM EDT2022-08-1921.5021.6021.900.00-21,388111.18%
AFRM221118P000450002022-05-20 11:14AM EDT2022-11-1822.8023.0523.300.00-16755103.86%
AFRM221216P000450002022-05-19 10:54AM EDT2022-12-1622.9023.3023.500.00-200383100.00%
AFRM230120P000450002022-05-20 9:51AM EDT2023-01-2022.7523.5523.900.00-121,30296.97%
AFRM240119P000450002022-05-19 2:39PM EDT2024-01-1925.1025.9526.400.00-3659881.37%