UK Markets open in 4 hrs 43 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.92-0.69 (-3.19%)
At close: 04:00PM EDT
21.00 +0.08 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.35+1.57+56.47%53072022-10-2112.40-2.80-18.42%6980
5.40+1.44+36.36%141,6482022-11-1813.25-0.61-4.40%2754
6.24+1.76+39.29%37482022-12-1614.25-0.90-5.94%13400
7.25+2.03+38.89%165,7922023-01-2014.00-1.90-11.95%21,298
8.27+2.22+36.69%3512023-02-1716.20-0.35-2.11%15
13.49+2.99+28.48%97722024-01-1919.30-1.30-6.31%1606