UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,433.52 -1,807.35 (-3.39%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 626 | 2024-04-26 | 14.40 | 0.00 | - | 73 | 0 |
| 0.03 | -0.03 | -50.00% | 3 | 64 | 2024-05-03 | - | - | - | - | - |
| 0.45 | -0.12 | -21.05% | 2 | 251 | 2024-05-10 | 14.57 | 0.00 | - | 1 | 3 |
| 0.59 | -0.10 | -14.49% | 80 | 1,660 | 2024-05-17 | 12.97 | 0.00 | - | 3 | 1,726 |
| 0.67 | -0.17 | -20.24% | 24 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.81 | -0.17 | -17.35% | 2 | 77 | 2024-05-31 | 14.76 | 0.00 | - | 1 | 1 |
| 1.23 | -0.28 | -18.54% | 627 | 3,361 | 2024-06-21 | 15.00 | 0.00 | - | 10 | 1,386 |
| 1.83 | -0.38 | -17.19% | 47 | 567 | 2024-07-19 | 14.50 | -0.30 | -2.03% | 3 | 190 |
| 2.42 | -0.38 | -13.57% | 200 | 354 | 2024-08-16 | 15.85 | 0.00 | - | 2 | 253 |
| 3.55 | -0.45 | -11.25% | 6 | 623 | 2024-09-20 | 15.60 | 0.00 | - | 25 | 165 |
| 4.00 | -0.45 | -10.11% | 17 | 63 | 2024-10-18 | 16.10 | 0.00 | - | 1 | 1,000 |
| 5.50 | 0.00 | - | 3 | 180 | 2024-11-15 | 16.40 | 0.00 | - | 1 | 68 |
| 5.80 | +0.57 | +10.90% | 3 | 184 | 2024-12-20 | 17.10 | 0.00 | - | 40 | 96 |
| 5.85 | -0.45 | -7.14% | 4 | 704 | 2025-01-17 | 17.72 | 0.00 | - | 2 | 184 |
| - | - | - | - | - | 2025-03-21 | 17.90 | 0.00 | - | 15 | 19 |
| 11.36 | -0.10 | -0.87% | 2 | 325 | 2026-01-16 | 20.85 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.