UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.05 (-0.06%) GOLD FUTURES
2,399.50 -8.30 (-0.34%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,538.93 +625.95 (+1.23%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00046000 | 2024-04-10 10:00AM EDT | 2024-04-19 | 0.04 | 0.00 | 1.07 | 0.00 | - | - | 30 | 294.14% |
| AFRM240426C00046000 | 2024-04-10 2:08PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.06 | 0.00 | - | 3 | 161 | 102.34% |
| AFRM240503C00046000 | 2024-04-15 1:17PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.08 | 0.00 | - | 3 | 4 | 89.84% |
| AFRM240510C00046000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.43 | 0.41 | 1.36 | -0.24 | -35.82% | 1 | 20 | 136.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00046000 | 2024-04-16 2:47PM EDT | 2024-04-19 | 15.15 | 14.70 | 15.65 | +2.45 | +19.29% | 73 | 0 | 203.13% |
| AFRM240426P00046000 | 2024-04-15 2:06PM EDT | 2024-04-26 | 15.25 | 13.85 | 16.15 | +0.70 | +4.81% | 6 | 2 | 218.16% |
| AFRM240510P00046000 | 2024-04-04 9:45AM EDT | 2024-05-10 | 12.82 | 15.25 | 15.45 | 0.00 | - | 1 | 1 | 99.61% |
© 2024 Yahoo. All rights reserved.