Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00047000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 326 | 362.11% |
| AFRM240503C00047000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 201 | 130.08% |
| AFRM240510C00047000 | 2024-04-23 2:32PM EDT | 2024-05-10 | 0.42 | 0.21 | 0.26 | 0.00 | - | 2 | 31 | 126.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00047000 | 2024-04-16 1:40PM EDT | 2024-04-26 | 16.25 | 16.10 | 16.40 | 0.00 | - | 14 | 0 | 285.94% |
| AFRM240503P00047000 | 2024-03-26 2:41PM EDT | 2024-05-03 | 9.89 | 15.80 | 18.15 | 0.00 | - | 1 | 0 | 228.52% |
| AFRM240510P00047000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 14.29 | 16.20 | 16.70 | 0.00 | - | 8 | 13 | 130.08% |
© 2024 Yahoo. All rights reserved.