UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,499.33 -1,802.04 (-3.38%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00048000 | 2024-04-23 9:32AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 88 | 175.00% |
| AFRM240503C00048000 | 2024-04-24 12:25PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.06 | -0.12 | -92.31% | 4 | 143 | 110.94% |
| AFRM240510C00048000 | 2024-04-24 12:51PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.31 | -0.10 | -26.32% | 1 | 31 | 121.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00048000 | 2024-04-16 1:45PM EDT | 2024-04-26 | 17.20 | 15.55 | 16.75 | 0.00 | - | - | 0 | 278.13% |
| AFRM240510P00048000 | 2024-04-03 11:37AM EDT | 2024-05-10 | 14.65 | 15.95 | 16.90 | 0.00 | - | 1 | 1 | 140.53% |
© 2024 Yahoo. All rights reserved.