UK markets close in 1 hour 24 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.17+1.44 (+3.93%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-52342024-03-2818.550.00-90
0.030.00-11992024-04-0517.650.00-20
0.05+0.01+33.33%1272024-04-12-----
0.120.00-62,3972024-04-1915.650.00-1422
0.26+0.04+18.18%11312024-04-26-----
0.460.00-20202024-05-03-----
1.51+0.12+8.63%21,2622024-05-1717.950.00-10246
2.36+0.29+14.01%11,5752024-06-2120.350.00-11153
2.88-0.17-5.57%11742024-07-1919.900.00-2189
3.450.00-33862024-08-1619.600.00-147
4.150.00-201,9382024-09-2020.050.00-143
6.250.00-211752024-11-1522.300.00-1572
6.450.00-11062024-12-2019.850.00-2431
7.050.00-11,0192025-01-1723.700.00-122,052
7.800.00---2025-03-21-----
11.760.00-2003672026-01-1628.600.00-343