Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 5 | 234 | 2024-03-28 | 18.55 | 0.00 | - | 9 | 0 |
0.03 | 0.00 | - | 11 | 99 | 2024-04-05 | 17.65 | 0.00 | - | 2 | 0 |
0.05 | +0.01 | +33.33% | 1 | 27 | 2024-04-12 | - | - | - | - | - |
0.12 | 0.00 | - | 6 | 2,397 | 2024-04-19 | 15.65 | 0.00 | - | 1 | 422 |
0.26 | +0.04 | +18.18% | 1 | 131 | 2024-04-26 | - | - | - | - | - |
0.46 | 0.00 | - | 20 | 20 | 2024-05-03 | - | - | - | - | - |
1.51 | +0.12 | +8.63% | 2 | 1,262 | 2024-05-17 | 17.95 | 0.00 | - | 10 | 246 |
2.36 | +0.29 | +14.01% | 1 | 1,575 | 2024-06-21 | 20.35 | 0.00 | - | 11 | 153 |
2.88 | -0.17 | -5.57% | 1 | 174 | 2024-07-19 | 19.90 | 0.00 | - | 2 | 189 |
3.45 | 0.00 | - | 3 | 386 | 2024-08-16 | 19.60 | 0.00 | - | 1 | 47 |
4.15 | 0.00 | - | 20 | 1,938 | 2024-09-20 | 20.05 | 0.00 | - | 1 | 43 |
6.25 | 0.00 | - | 21 | 175 | 2024-11-15 | 22.30 | 0.00 | - | 15 | 72 |
6.45 | 0.00 | - | 1 | 106 | 2024-12-20 | 19.85 | 0.00 | - | 24 | 31 |
7.05 | 0.00 | - | 1 | 1,019 | 2025-01-17 | 23.70 | 0.00 | - | 12 | 2,052 |
7.80 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
11.76 | 0.00 | - | 200 | 367 | 2026-01-16 | 28.60 | 0.00 | - | 3 | 43 |