UK Markets open in 2 hrs 37 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,982.93 -698.27 (-2.95%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:55.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-17 | 5.50 | +1.00 | +22.22% | 12 | 102 |
| 33.00 | 0.00 | - | 2 | 6 | 2022-08-19 | 6.75 | +0.85 | +14.41% | 8 | 38 |
| 36.45 | 0.00 | - | 5 | 72 | 2022-12-16 | 9.20 | +0.88 | +10.58% | 24 | 2,131 |
| 37.40 | +1.50 | +4.18% | 4 | 64 | 2023-01-20 | 9.20 | +0.20 | +2.22% | 2 | 272 |
| 47.00 | 0.00 | - | 1 | 17 | 2024-01-19 | 12.95 | 0.00 | - | 4 | 33 |
© 2022 Yahoo. All rights reserved.
