UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,905.93 -32.94 (-0.14%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:60.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00060000 | 2022-01-05 10:31AM EDT | 2022-08-19 | 31.00 | 27.85 | 29.00 | -4.00 | -11.43% | 2 | 3 | 0.00% |
| AFRM221216C00060000 | 2022-01-05 4:37PM EDT | 2022-12-16 | 31.10 | 30.45 | 32.15 | -22.00 | -41.43% | 5 | 158 | 0.00% |
| AFRM230120C00060000 | 2022-01-05 12:38PM EDT | 2023-01-20 | 34.16 | 30.60 | 33.70 | +1.67 | +5.14% | 2 | 84 | 0.00% |
| AFRM240119C00060000 | 2022-01-05 4:04PM EDT | 2024-01-19 | 38.70 | 37.00 | 39.30 | -0.10 | -0.26% | 6 | 113 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819P00060000 | 2022-01-04 4:48PM EDT | 2022-08-19 | 7.20 | 7.00 | 9.05 | 0.00 | - | 29 | 449 | 0.00% |
| AFRM221216P00060000 | 2022-01-05 4:47PM EDT | 2022-12-16 | 11.10 | 10.85 | 11.60 | +0.70 | +6.73% | 6 | 165 | 0.00% |
| AFRM230120P00060000 | 2022-01-05 3:07PM EDT | 2023-01-20 | 11.20 | 11.20 | 12.25 | +0.70 | +6.67% | 4 | 2,657 | 0.00% |
| AFRM240119P00060000 | 2022-01-05 1:57PM EDT | 2024-01-19 | 16.00 | 15.70 | 18.05 | +2.00 | +14.29% | 2 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
