UK markets open in 6 hours 55 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,550.99 -1,841.36 (-3.45%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00060000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 0.12 | 0.09 | 0.14 | +0.01 | +9.09% | 6 | 1,259 | 124.61% |
| AFRM240621C00060000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 0.36 | 0.24 | 0.33 | 0.00 | - | 11 | 1,093 | 91.99% |
| AFRM240719C00060000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 0.55 | 0.49 | 0.56 | 0.00 | - | 149 | 874 | 85.84% |
| AFRM240816C00060000 | 2024-04-24 12:07PM EDT | 2024-08-16 | 0.84 | 0.81 | 0.89 | -0.11 | -11.58% | 1 | 97 | 83.84% |
| AFRM240920C00060000 | 2024-04-22 11:05AM EDT | 2024-09-20 | 1.45 | 1.51 | 1.58 | 0.00 | - | 2 | 296 | 86.94% |
| AFRM241115C00060000 | 2024-04-23 12:23PM EDT | 2024-11-15 | 2.91 | 2.39 | 2.62 | 0.00 | - | 9 | 159 | 87.26% |
| AFRM241220C00060000 | 2024-04-24 12:23PM EDT | 2024-12-20 | 3.00 | 3.00 | 3.10 | +0.18 | +6.38% | 1 | 228 | 86.87% |
| AFRM250117C00060000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | -0.42 | -11.29% | 24 | 878 | 85.33% |
| AFRM260116C00060000 | 2024-04-23 11:58AM EDT | 2026-01-16 | 8.65 | 7.95 | 8.35 | 0.00 | - | 2 | 311 | 85.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00060000 | 2024-04-10 12:48PM EDT | 2024-05-17 | 26.60 | 26.30 | 30.00 | 0.00 | - | 26 | 22 | 140.23% |
| AFRM240621P00060000 | 2024-02-22 1:03PM EDT | 2024-06-21 | 23.55 | 23.70 | 25.15 | 0.00 | - | 1 | 252 | 0.00% |
| AFRM240719P00060000 | 2024-04-11 2:57PM EDT | 2024-07-19 | 26.90 | 27.00 | 28.95 | 0.00 | - | 1 | 14 | 58.20% |
| AFRM240816P00060000 | 2024-02-15 10:33AM EDT | 2024-08-16 | 21.90 | 27.55 | 27.95 | 0.00 | - | 7 | 44 | 46.88% |
| AFRM240920P00060000 | 2024-03-08 12:02PM EDT | 2024-09-20 | 24.30 | 27.40 | 28.80 | 0.00 | - | 32 | 46 | 52.83% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 2024-11-15 | 25.95 | 29.05 | 29.80 | 0.00 | - | 5 | 101 | 73.58% |
| AFRM241220P00060000 | 2024-02-15 10:33AM EDT | 2024-12-20 | 24.40 | 28.35 | 30.05 | 0.00 | - | 8 | 21 | 64.77% |
| AFRM250117P00060000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 29.65 | 28.90 | 30.85 | 0.00 | - | 2 | 4,065 | 70.02% |
| AFRM260116P00060000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 34.61 | 32.55 | 32.90 | 0.00 | - | 1 | 23 | 64.97% |
© 2024 Yahoo. All rights reserved.