UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.82-0.89 (-3.46%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C000600002022-01-05 10:31AM EDT2022-08-1931.0027.8529.00-4.00-11.43%230.00%
AFRM221216C000600002022-01-05 4:37PM EDT2022-12-1631.1030.4532.15-22.00-41.43%51580.00%
AFRM230120C000600002022-01-05 12:38PM EDT2023-01-2034.1630.6033.70+1.67+5.14%2840.00%
AFRM240119C000600002022-01-05 4:04PM EDT2024-01-1938.7037.0039.30-0.10-0.26%61130.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P000600002022-01-04 4:48PM EDT2022-08-197.207.009.050.00-294490.00%
AFRM221216P000600002022-01-05 4:47PM EDT2022-12-1611.1010.8511.60+0.70+6.73%61650.00%
AFRM230120P000600002022-01-05 3:07PM EDT2023-01-2011.2011.2012.25+0.70+6.67%42,6570.00%
AFRM240119P000600002022-01-05 1:57PM EDT2024-01-1916.0015.7018.05+2.00+14.29%2110.00%