UK Markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.38 +2.18 (+2.79%) GOLD FUTURES
1,769.40 +5.70 (+0.32%) DOW
33,900.61 +48.08 (+0.14%) BTC-GBP
14,071.55 +364.32 (+2.66%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00060000 | 2022-08-11 10:17AM EST | 2022-12-16 | 3.40 | 3.00 | 3.10 | +1.32 | +63.46% | 4 | 593 | 714.06% |
| AFRM230120C00060000 | 2022-08-11 10:13AM EST | 2023-01-20 | 4.25 | 3.65 | 3.85 | +1.54 | +56.83% | 42 | 3,090 | 444.24% |
| AFRM240119C00060000 | 2022-08-11 12:40PM EST | 2024-01-19 | 9.75 | 9.50 | 9.95 | +2.16 | +28.46% | 53 | 747 | 283.79% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00060000 | 2022-08-11 8:55AM EST | 2022-12-16 | 25.10 | 26.25 | 26.45 | -4.15 | -14.19% | 1 | 261 | 0.00% |
| AFRM230120P00060000 | 2022-08-11 12:26PM EST | 2023-01-20 | 26.66 | 26.75 | 27.10 | -1.24 | -4.44% | 17 | 1,198 | 0.00% |
| AFRM240119P00060000 | 2022-08-10 9:27AM EST | 2024-01-19 | 31.50 | 31.20 | 31.45 | -0.05 | -0.16% | 2 | 377 | 0.00% |
© 2022 Yahoo. All rights reserved.
