UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.07+0.26 (+2.02%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000600002022-08-11 10:17AM EST2022-12-163.403.003.10+1.32+63.46%4593714.06%
AFRM230120C000600002022-08-11 10:13AM EST2023-01-204.253.653.85+1.54+56.83%423,090444.24%
AFRM240119C000600002022-08-11 12:40PM EST2024-01-199.759.509.95+2.16+28.46%53747283.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000600002022-08-11 8:55AM EST2022-12-1625.1026.2526.45-4.15-14.19%12610.00%
AFRM230120P000600002022-08-11 12:26PM EST2023-01-2026.6626.7527.10-1.24-4.44%171,1980.00%
AFRM240119P000600002022-08-10 9:27AM EST2024-01-1931.5031.2031.45-0.05-0.16%23770.00%