UK markets open in 5 hours 38 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.76+0.79 (+2.49%)
At close: 04:00PM EDT
33.03 +0.27 (+0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.01+10.00%451,2792024-05-1726.600.00-2622
0.36+0.05+16.13%111,0932024-06-2123.550.00-1252
0.550.00-1498742024-07-1926.900.00-114
0.95+0.11+13.10%4972024-08-1621.900.00-744
1.450.00-22962024-09-2024.300.00-3246
2.91+0.39+15.48%91512024-11-1525.950.00-5101
2.820.00-12282024-12-2024.400.00-821
3.72+0.24+6.90%138762025-01-1729.650.00-24,065
8.65+0.30+3.59%23102026-01-1634.610.00-123