Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | +0.01 | +10.00% | 45 | 1,279 | 2024-05-17 | 26.60 | 0.00 | - | 26 | 22 |
0.36 | +0.05 | +16.13% | 11 | 1,093 | 2024-06-21 | 23.55 | 0.00 | - | 1 | 252 |
0.55 | 0.00 | - | 149 | 874 | 2024-07-19 | 26.90 | 0.00 | - | 1 | 14 |
0.95 | +0.11 | +13.10% | 4 | 97 | 2024-08-16 | 21.90 | 0.00 | - | 7 | 44 |
1.45 | 0.00 | - | 2 | 296 | 2024-09-20 | 24.30 | 0.00 | - | 32 | 46 |
2.91 | +0.39 | +15.48% | 9 | 151 | 2024-11-15 | 25.95 | 0.00 | - | 5 | 101 |
2.82 | 0.00 | - | 1 | 228 | 2024-12-20 | 24.40 | 0.00 | - | 8 | 21 |
3.72 | +0.24 | +6.90% | 13 | 876 | 2025-01-17 | 29.65 | 0.00 | - | 2 | 4,065 |
8.65 | +0.30 | +3.59% | 2 | 310 | 2026-01-16 | 34.61 | 0.00 | - | 1 | 23 |