UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.61+2.59 (+9.26%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220617C000650002022-05-27 2:08PM EDT2022-06-170.080.080.11+0.03+60.00%181,521144.53%
AFRM220819C000650002022-05-27 1:53PM EDT2022-08-190.600.610.67+0.10+20.00%911,507103.96%
AFRM221118C000650002022-05-27 2:22PM EDT2022-11-182.142.202.31+0.39+22.29%54473102.25%
AFRM221216C000650002022-05-26 9:48AM EDT2022-12-161.402.502.730.00-1045099.90%
AFRM230120C000650002022-05-27 11:27AM EDT2023-01-202.692.913.05+0.61+29.33%5839996.73%
AFRM240119C000650002022-05-27 11:26AM EDT2024-01-196.406.707.35+2.80+77.78%319188.20%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220617P000650002022-05-27 2:33PM EDT2022-06-1734.7434.8035.10-3.66-9.53%11,301198.63%
AFRM220819P000650002022-05-27 9:42AM EDT2022-08-1936.3435.2035.50-1.37-3.63%21,701114.84%
AFRM221118P000650002022-05-18 10:14AM EDT2022-11-1839.3036.6036.850.00-7052103.56%
AFRM221216P000650002022-05-26 2:40PM EDT2022-12-1638.8036.8537.300.00-2364100.93%
AFRM230120P000650002022-05-20 1:27PM EDT2023-01-2041.1237.1037.500.00-11,72696.00%
AFRM240119P000650002022-05-27 12:31PM EDT2024-01-1940.7539.8540.50-1.61-3.80%598180.30%