UK markets open in 7 hours 48 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,418.73 -1,768.98 (-3.33%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00065000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.10 | 0.00 | - | 390 | 1,582 | 125.00% |
| AFRM240621C00065000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.27 | -0.02 | -8.70% | 3 | 1,078 | 94.92% |
| AFRM240719C00065000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 0.51 | 0.33 | 0.40 | 0.00 | - | 8 | 663 | 86.23% |
| AFRM240816C00065000 | 2024-04-19 3:13PM EDT | 2024-08-16 | 0.66 | 0.58 | 0.64 | 0.00 | - | 596 | 697 | 83.64% |
| AFRM240920C00065000 | 2024-04-22 11:16AM EDT | 2024-09-20 | 1.37 | 1.11 | 1.23 | +0.28 | +25.69% | 1 | 149 | 86.13% |
| AFRM241115C00065000 | 2024-04-24 3:16PM EDT | 2024-11-15 | 2.12 | 2.07 | 2.14 | -0.23 | -9.79% | 7 | 373 | 87.67% |
| AFRM241220C00065000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 2.60 | 2.33 | 2.55 | -0.20 | -7.14% | 2 | 188 | 85.21% |
| AFRM250117C00065000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 2.70 | 2.77 | 2.84 | -0.15 | -5.26% | 8 | 393 | 84.72% |
| AFRM260116C00065000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 8.15 | 7.25 | 7.60 | 0.00 | - | 3 | 79 | 84.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00065000 | 2024-03-04 10:49AM EDT | 2024-05-17 | 27.80 | 31.05 | 31.75 | 0.00 | - | 14 | 102 | 0.00% |
| AFRM240621P00065000 | 2024-03-04 10:48AM EDT | 2024-06-21 | 28.25 | 30.45 | 32.70 | 0.00 | - | 1 | 24 | 0.00% |
| AFRM240719P00065000 | 2024-02-27 1:43PM EDT | 2024-07-19 | 27.50 | 27.70 | 29.70 | 0.00 | - | 4 | 33 | 0.00% |
| AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 2024-08-16 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 89.40% |
| AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 2024-12-20 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 2025-01-17 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
| AFRM260116P00065000 | 2024-03-13 10:42AM EDT | 2026-01-16 | 33.90 | 36.95 | 37.40 | 0.00 | - | 1 | 23 | 65.05% |
© 2024 Yahoo. All rights reserved.