UK Markets open in 52 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.97-1.03 (-7.96%)
At close: 04:00PM EST
12.09 +0.12 (+1.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000650002022-08-11 12:32PM EST2022-12-162.472.412.48+0.81+48.80%10501931.45%
AFRM230120C000650002022-08-11 8:58AM EST2023-01-203.573.003.15+1.40+64.52%21,091477.93%
AFRM240119C000650002022-08-10 11:47AM EST2024-01-199.608.509.00+2.62+37.54%9212287.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000650002022-08-10 8:39AM EST2022-12-1630.8030.6030.85-2.90-8.61%13570.00%
AFRM230120P000650002022-08-03 9:30AM EST2023-01-2035.4331.1531.350.00-101,7250.00%
AFRM240119P000650002022-08-11 8:30AM EST2024-01-1934.5035.1535.50-1.21-3.39%39980.00%