Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 216 | 3,350 | 2024-05-17 | 35.67 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 848 | 2024-06-21 | 26.10 | 0.00 | - | 2 | 36 |
| 0.34 | 0.00 | - | 41 | 299 | 2024-07-19 | 29.70 | 0.00 | - | 3 | 5 |
| 0.57 | 0.00 | - | 1 | 213 | 2024-08-16 | 27.05 | 0.00 | - | 30 | 11 |
| 0.80 | -0.31 | -27.93% | 4 | 604 | 2024-09-20 | 27.90 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | 6 | 611 | 2024-11-15 | 36.70 | 0.00 | - | 1 | 12 |
| 2.00 | -0.40 | -16.67% | 2 | 510 | 2024-12-20 | 34.90 | 0.00 | - | 1 | 1 |
| 2.10 | -0.33 | -13.58% | 7 | 997 | 2025-01-17 | 36.30 | 0.00 | - | 3 | 136 |
| 6.50 | -0.37 | -5.39% | 2 | 367 | 2026-01-16 | 41.70 | 0.00 | - | 2 | 244 |
© 2024 Yahoo. All rights reserved.