UK Markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.35 +2.15 (+2.75%) GOLD FUTURES
1,766.60 +2.90 (+0.16%) DOW
33,629.39 -223.14 (-0.66%) BTC-GBP
14,074.28 +277.64 (+2.01%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EST. Market open.
Strike:75.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00075000 | 2022-08-11 10:46AM EST | 2022-12-16 | 1.70 | 1.53 | 1.62 | +0.60 | +54.55% | 10 | 681 | 629.69% |
| AFRM230120C00075000 | 2022-08-11 10:48AM EST | 2023-01-20 | 2.23 | 2.05 | 2.14 | +0.78 | +53.79% | 3 | 400 | 391.99% |
| AFRM240119C00075000 | 2022-08-11 12:40PM EST | 2024-01-19 | 7.35 | 7.05 | 7.45 | +0.85 | +13.08% | 1 | 533 | 239.65% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00075000 | 2022-08-08 9:47AM EST | 2022-12-16 | 39.95 | 39.75 | 40.15 | 0.00 | - | 5 | 82 | 0.00% |
| AFRM230120P00075000 | 2022-08-10 11:10AM EST | 2023-01-20 | 39.00 | 40.10 | 40.35 | -1.00 | -2.50% | 2 | 950 | 0.00% |
| AFRM240119P00075000 | 2022-08-10 1:37PM EST | 2024-01-19 | 43.85 | 43.40 | 44.15 | -0.05 | -0.11% | 3 | 1,231 | 0.00% |
© 2022 Yahoo. All rights reserved.
