UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.50-0.32 (-1.30%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220617C000750002022-05-19 12:14PM EDT2022-06-170.080.030.040.00-100958166.41%
AFRM220819C000750002022-05-23 11:40AM EDT2022-08-190.200.130.27-0.10-33.33%3572113.48%
AFRM221216C000750002022-05-23 2:00PM EDT2022-12-160.950.891.01-0.03-3.06%2486100.29%
AFRM230120C000750002022-05-23 12:31PM EDT2023-01-201.191.051.23+0.01+0.85%126296.97%
AFRM240119C000750002022-05-20 1:20PM EDT2024-01-193.303.453.800.00-5242986.79%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220617P000750002022-05-20 9:33AM EDT2022-06-1749.1250.6050.950.00-1217221.09%
AFRM220819P000750002022-05-19 2:02PM EDT2022-08-1949.2050.7551.100.00-4163129.39%
AFRM221216P000750002022-05-13 1:53PM EDT2022-12-1653.2551.2551.550.00-318299.07%
AFRM230120P000750002022-05-17 11:56AM EDT2023-01-2051.0551.2551.700.00-11,08593.41%
AFRM240119P000750002022-05-13 3:54PM EDT2024-01-1953.4552.5553.050.00-171,23974.60%