UK markets closed
NIKKEI 225
27,001.52 +262.49 (+0.98%) HANG SENG
20,470.06 -247.18 (-1.19%) CRUDE OIL
110.04 -0.24 (-0.22%) GOLD FUTURES
1,852.70 +10.60 (+0.58%) DOW
31,919.85 +657.95 (+2.10%) BTC-GBP
23,947.59 +38.26 (+0.16%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:75.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220617C00075000 | 2022-05-19 12:14PM EDT | 2022-06-17 | 0.08 | 0.03 | 0.04 | 0.00 | - | 100 | 958 | 166.41% |
| AFRM220819C00075000 | 2022-05-23 11:40AM EDT | 2022-08-19 | 0.20 | 0.13 | 0.27 | -0.10 | -33.33% | 3 | 572 | 113.48% |
| AFRM221216C00075000 | 2022-05-23 2:00PM EDT | 2022-12-16 | 0.95 | 0.89 | 1.01 | -0.03 | -3.06% | 2 | 486 | 100.29% |
| AFRM230120C00075000 | 2022-05-23 12:31PM EDT | 2023-01-20 | 1.19 | 1.05 | 1.23 | +0.01 | +0.85% | 1 | 262 | 96.97% |
| AFRM240119C00075000 | 2022-05-20 1:20PM EDT | 2024-01-19 | 3.30 | 3.45 | 3.80 | 0.00 | - | 52 | 429 | 86.79% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220617P00075000 | 2022-05-20 9:33AM EDT | 2022-06-17 | 49.12 | 50.60 | 50.95 | 0.00 | - | 1 | 217 | 221.09% |
| AFRM220819P00075000 | 2022-05-19 2:02PM EDT | 2022-08-19 | 49.20 | 50.75 | 51.10 | 0.00 | - | 4 | 163 | 129.39% |
| AFRM221216P00075000 | 2022-05-13 1:53PM EDT | 2022-12-16 | 53.25 | 51.25 | 51.55 | 0.00 | - | 3 | 182 | 99.07% |
| AFRM230120P00075000 | 2022-05-17 11:56AM EDT | 2023-01-20 | 51.05 | 51.25 | 51.70 | 0.00 | - | 1 | 1,085 | 93.41% |
| AFRM240119P00075000 | 2022-05-13 3:54PM EDT | 2024-01-19 | 53.45 | 52.55 | 53.05 | 0.00 | - | 17 | 1,239 | 74.60% |
© 2022 Yahoo. All rights reserved.
