UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.58-0.23 (-1.80%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000750002022-08-11 10:46AM EST2022-12-161.701.531.62+0.60+54.55%10681629.69%
AFRM230120C000750002022-08-11 10:48AM EST2023-01-202.232.052.14+0.78+53.79%3400391.99%
AFRM240119C000750002022-08-11 12:40PM EST2024-01-197.357.057.45+0.85+13.08%1533239.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000750002022-08-08 9:47AM EST2022-12-1639.9539.7540.150.00-5820.00%
AFRM230120P000750002022-08-10 11:10AM EST2023-01-2039.0040.1040.35-1.00-2.50%29500.00%
AFRM240119P000750002022-08-10 1:37PM EST2024-01-1943.8543.4044.15-0.05-0.11%31,2310.00%