UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.59 -0.22 (-0.27%) GOLD FUTURES
2,341.70 +3.30 (+0.14%) DOW
37,982.70 -478.22 (-1.24%) Bitcoin GBP
51,481.32 -192.85 (-0.37%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00075000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 19 | 2,592 | 137.50% |
| AFRM240621C00075000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.11 | -0.05 | -35.71% | 1 | 2,508 | 93.75% |
| AFRM240816C00075000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 0.42 | 0.27 | 0.31 | 0.00 | - | 2 | 844 | 84.86% |
| AFRM240920C00075000 | 2024-04-24 10:20AM EDT | 2024-09-20 | 0.79 | 0.64 | 0.69 | 0.00 | - | 10 | 1,040 | 87.30% |
| AFRM250117C00075000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 1.75 | 1.79 | 1.90 | -0.15 | -7.89% | 2 | 3,579 | 84.23% |
| AFRM260116C00075000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 5.87 | 5.95 | 6.10 | -0.51 | -7.99% | 14 | 354 | 84.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00075000 | 2024-03-18 3:14PM EDT | 2024-05-17 | 40.57 | 43.85 | 45.30 | 0.00 | - | 1 | 0 | 239.06% |
| AFRM240621P00075000 | 2024-04-12 2:36PM EDT | 2024-06-21 | 42.39 | 43.30 | 44.25 | 0.00 | - | 4 | 0 | 102.73% |
| AFRM240816P00075000 | 2024-04-01 2:44PM EDT | 2024-08-16 | 40.15 | 43.45 | 44.25 | 0.00 | - | 20 | 15 | 79.10% |
| AFRM240920P00075000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 41.97 | 43.60 | 44.10 | 0.00 | - | 30 | 67 | 69.34% |
| AFRM250117P00075000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 44.75 | 43.25 | 44.70 | 0.00 | - | 20 | 2,339 | 56.35% |
| AFRM260116P00075000 | 2024-04-23 10:03AM EDT | 2026-01-16 | 44.97 | 45.15 | 46.70 | 0.00 | - | 30 | 152 | 58.47% |
© 2024 Yahoo. All rights reserved.