UK Markets open in 2 hrs 36 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,979.20 -702.96 (-2.97%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 15.35 | +1.78 | +13.12% | 180 | 15 |
| 25.25 | 0.00 | - | 2 | 51 | 2022-12-16 | 17.40 | 0.00 | - | 4 | 219 |
| 25.65 | 0.00 | - | 1 | 49 | 2023-01-20 | 19.45 | +1.70 | +9.58% | 7 | 954 |
| 32.00 | -0.85 | -2.59% | 2 | 36 | 2024-01-19 | 26.09 | +4.86 | +22.89% | 3 | 28 |
© 2022 Yahoo. All rights reserved.
