UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.91 -3.87 (-3.53%) GOLD FUTURES
1,806.90 -10.60 (-0.58%) DOW
30,973.78 -55.53 (-0.18%) BTC-GBP
15,724.93 -779.66 (-4.72%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:80.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00080000 | 2022-01-05 4:21PM EDT | 2022-08-19 | 18.35 | 17.95 | 18.55 | -2.51 | -12.03% | 10 | 75 | 1,528.13% |
| AFRM221216C00080000 | 2022-01-05 10:56AM EDT | 2022-12-16 | 24.55 | 21.10 | 22.20 | -0.45 | -1.80% | 5 | 128 | 0.00% |
| AFRM230120C00080000 | 2022-01-05 4:42PM EDT | 2023-01-20 | 23.00 | 22.20 | 23.60 | -3.70 | -13.86% | 30 | 158 | 0.00% |
| AFRM240119C00080000 | 2022-01-05 4:09PM EDT | 2024-01-19 | 30.20 | 30.00 | 31.15 | -4.20 | -12.21% | 6 | 72 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819P00080000 | 2022-01-05 4:28PM EDT | 2022-08-19 | 18.05 | 18.00 | 18.35 | +2.25 | +14.24% | 10 | 403 | 0.00% |
| AFRM221216P00080000 | 2022-01-05 1:40PM EDT | 2022-12-16 | 20.48 | 21.10 | 21.95 | +0.63 | +3.17% | 15 | 398 | 0.00% |
| AFRM230120P00080000 | 2022-01-05 4:23PM EDT | 2023-01-20 | 22.25 | 22.15 | 22.80 | +1.85 | +9.07% | 52 | 764 | 0.00% |
| AFRM240119P00080000 | 2022-01-04 4:50PM EDT | 2024-01-19 | 26.25 | 27.45 | 29.00 | 0.00 | - | 393 | 414 | 0.00% |
© 2022 Yahoo. All rights reserved.
