UK Markets close in 3 hrs 47 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.14 +0.41 (+0.74%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C000800002022-01-05 3:54PM EST2022-01-286.866.057.75-3.98-36.72%1235831.54%
AFRM220204C000800002022-01-05 3:31PM EST2022-02-048.007.908.75-3.65-31.33%7175433.94%
AFRM220218C000800002022-01-05 3:59PM EST2022-02-1810.8010.5510.85-3.80-26.03%137221314.36%
AFRM220318C000800002022-01-05 3:30PM EST2022-03-1812.3712.5512.90-3.49-22.01%1792,306235.50%
AFRM220414C000800002022-01-05 3:58PM EST2022-04-1414.0112.9514.25-3.73-21.03%2829198.95%
AFRM220520C000800002022-01-05 2:24PM EST2022-05-2016.1615.4015.85-3.39-17.34%4110180.96%
AFRM220819C000800002022-01-05 3:21PM EST2022-08-1918.3517.9518.55-2.51-12.03%1075151.01%
AFRM221216C000800002022-01-05 9:56AM EST2022-12-1624.5521.1022.20-0.45-1.80%5128137.15%
AFRM230120C000800002022-01-05 3:42PM EST2023-01-2023.0022.2023.60-3.70-13.86%30158136.40%
AFRM240119C000800002022-01-05 3:09PM EST2024-01-1930.2030.0031.15-4.20-12.21%672124.59%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P000800002022-01-05 2:48PM EST2022-01-286.907.207.90+1.82+35.83%2012060.00%
AFRM220204P000800002022-01-05 3:53PM EST2022-02-048.598.259.05+2.80+48.36%86920.00%
AFRM220218P000800002022-01-05 3:58PM EST2022-02-1811.0010.9011.15+2.55+30.18%1,6412,4630.00%
AFRM220318P000800002022-01-05 3:52PM EST2022-03-1813.1512.8513.10+2.45+22.90%1172,7080.00%
AFRM220520P000800002022-01-05 3:50PM EST2022-05-2015.9015.3016.00+2.50+18.66%501,5980.00%
AFRM220819P000800002022-01-05 3:28PM EST2022-08-1918.0518.0018.35+2.25+14.24%104030.00%
AFRM221216P000800002022-01-05 12:40PM EST2022-12-1620.4821.1021.95+0.63+3.17%153980.00%
AFRM230120P000800002022-01-05 3:23PM EST2023-01-2022.2522.1522.80+1.85+9.07%527640.00%
AFRM240119P000800002022-01-04 3:50PM EST2024-01-1926.2527.4529.000.00-39341436.37%