UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.41-0.61 (-3.21%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C000800002022-01-05 4:21PM EDT2022-08-1918.3517.9518.55-2.51-12.03%10751,528.13%
AFRM221216C000800002022-01-05 10:56AM EDT2022-12-1624.5521.1022.20-0.45-1.80%51280.00%
AFRM230120C000800002022-01-05 4:42PM EDT2023-01-2023.0022.2023.60-3.70-13.86%301580.00%
AFRM240119C000800002022-01-05 4:09PM EDT2024-01-1930.2030.0031.15-4.20-12.21%6720.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P000800002022-01-05 4:28PM EDT2022-08-1918.0518.0018.35+2.25+14.24%104030.00%
AFRM221216P000800002022-01-05 1:40PM EDT2022-12-1620.4821.1021.95+0.63+3.17%153980.00%
AFRM230120P000800002022-01-05 4:23PM EDT2023-01-2022.2522.1522.80+1.85+9.07%527640.00%
AFRM240119P000800002022-01-04 4:50PM EDT2024-01-1926.2527.4529.000.00-3934140.00%