Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00080000 | 2022-11-09 3:44PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,165 | 450.00% |
| AFRM230120C00080000 | 2022-12-09 10:58AM EST | 2023-01-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 26 | 8,389 | 206.25% |
| AFRM240119C00080000 | 2022-12-06 2:14PM EST | 2024-01-19 | 0.33 | 0.28 | 0.30 | 0.00 | - | 1 | 1,623 | 96.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00080000 | 2022-11-11 1:39PM EST | 2022-12-16 | 63.10 | 68.50 | 68.80 | 0.00 | - | 1 | 0 | 654.69% |
| AFRM230120P00080000 | 2022-11-22 2:35PM EST | 2023-01-20 | 67.40 | 67.25 | 67.40 | 0.00 | - | 250 | 0 | 0.00% |
| AFRM240119P00080000 | 2022-12-09 2:49PM EST | 2024-01-19 | 68.50 | 68.35 | 68.95 | 0.00 | - | 17 | 233 | 96.88% |
© 2022 Yahoo. All rights reserved.
