UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34-0.28 (-2.41%)
At close: 04:00PM EST
11.39 +0.05 (+0.44%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000800002022-11-09 3:44PM EST2022-12-160.010.000.010.00-41,165450.00%
AFRM230120C000800002022-12-09 10:58AM EST2023-01-200.020.010.02+0.01+100.00%268,389206.25%
AFRM240119C000800002022-12-06 2:14PM EST2024-01-190.330.280.300.00-11,62396.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000800002022-11-11 1:39PM EST2022-12-1663.1068.5068.800.00-10654.69%
AFRM230120P000800002022-11-22 2:35PM EST2023-01-2067.4067.2567.400.00-25000.00%
AFRM240119P000800002022-12-09 2:49PM EST2024-01-1968.5068.3568.950.00-1723396.88%