Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128C00080000 | 2022-01-05 3:54PM EST | 2022-01-28 | 6.86 | 6.05 | 7.75 | -3.98 | -36.72% | 12 | 35 | 831.54% |
| AFRM220204C00080000 | 2022-01-05 3:31PM EST | 2022-02-04 | 8.00 | 7.90 | 8.75 | -3.65 | -31.33% | 71 | 75 | 433.94% |
| AFRM220218C00080000 | 2022-01-05 3:59PM EST | 2022-02-18 | 10.80 | 10.55 | 10.85 | -3.80 | -26.03% | 137 | 221 | 314.36% |
| AFRM220318C00080000 | 2022-01-05 3:30PM EST | 2022-03-18 | 12.37 | 12.55 | 12.90 | -3.49 | -22.01% | 179 | 2,306 | 235.50% |
| AFRM220414C00080000 | 2022-01-05 3:58PM EST | 2022-04-14 | 14.01 | 12.95 | 14.25 | -3.73 | -21.03% | 28 | 29 | 198.95% |
| AFRM220520C00080000 | 2022-01-05 2:24PM EST | 2022-05-20 | 16.16 | 15.40 | 15.85 | -3.39 | -17.34% | 4 | 110 | 180.96% |
| AFRM220819C00080000 | 2022-01-05 3:21PM EST | 2022-08-19 | 18.35 | 17.95 | 18.55 | -2.51 | -12.03% | 10 | 75 | 151.01% |
| AFRM221216C00080000 | 2022-01-05 9:56AM EST | 2022-12-16 | 24.55 | 21.10 | 22.20 | -0.45 | -1.80% | 5 | 128 | 137.15% |
| AFRM230120C00080000 | 2022-01-05 3:42PM EST | 2023-01-20 | 23.00 | 22.20 | 23.60 | -3.70 | -13.86% | 30 | 158 | 136.40% |
| AFRM240119C00080000 | 2022-01-05 3:09PM EST | 2024-01-19 | 30.20 | 30.00 | 31.15 | -4.20 | -12.21% | 6 | 72 | 124.59% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128P00080000 | 2022-01-05 2:48PM EST | 2022-01-28 | 6.90 | 7.20 | 7.90 | +1.82 | +35.83% | 201 | 206 | 0.00% |
| AFRM220204P00080000 | 2022-01-05 3:53PM EST | 2022-02-04 | 8.59 | 8.25 | 9.05 | +2.80 | +48.36% | 86 | 92 | 0.00% |
| AFRM220218P00080000 | 2022-01-05 3:58PM EST | 2022-02-18 | 11.00 | 10.90 | 11.15 | +2.55 | +30.18% | 1,641 | 2,463 | 0.00% |
| AFRM220318P00080000 | 2022-01-05 3:52PM EST | 2022-03-18 | 13.15 | 12.85 | 13.10 | +2.45 | +22.90% | 117 | 2,708 | 0.00% |
| AFRM220520P00080000 | 2022-01-05 3:50PM EST | 2022-05-20 | 15.90 | 15.30 | 16.00 | +2.50 | +18.66% | 50 | 1,598 | 0.00% |
| AFRM220819P00080000 | 2022-01-05 3:28PM EST | 2022-08-19 | 18.05 | 18.00 | 18.35 | +2.25 | +14.24% | 10 | 403 | 0.00% |
| AFRM221216P00080000 | 2022-01-05 12:40PM EST | 2022-12-16 | 20.48 | 21.10 | 21.95 | +0.63 | +3.17% | 15 | 398 | 0.00% |
| AFRM230120P00080000 | 2022-01-05 3:23PM EST | 2023-01-20 | 22.25 | 22.15 | 22.80 | +1.85 | +9.07% | 52 | 764 | 0.00% |
| AFRM240119P00080000 | 2022-01-04 3:50PM EST | 2024-01-19 | 26.25 | 27.45 | 29.00 | 0.00 | - | 393 | 414 | 36.37% |
© 2022 Yahoo. All rights reserved.
