UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.82-0.89 (-3.46%)
At close: 04:00PM EDT
25.02 +0.20 (+0.81%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.25-3.86-22.56%21742022-05-2018.72+1.20+6.85%72,092
16.35-3.70-18.45%15662022-08-1919.55-0.17-0.86%21915
19.60-0.40-2.00%21522022-12-1620.160.00-1178
21.00-4.00-16.00%34522023-01-2024.56+1.42+6.14%11,606
29.00-4.14-12.49%2262024-01-1931.50+5.75+22.33%14247