UK markets close in 4 hours 34 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.49-0.47 (-4.72%)
At close: 04:00PM EDT
9.41 -0.08 (-0.84%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230324C000090002023-03-17 3:59PM EDT2023-03-240.940.000.000.00-6847290.00%
AFRM230331C000090002023-03-17 3:45PM EDT2023-03-311.180.000.000.00-5613080.00%
AFRM230406C000090002023-03-17 3:52PM EDT2023-04-061.330.000.000.00-52430.00%
AFRM230414C000090002023-03-16 12:15PM EDT2023-04-141.660.000.000.00--30.00%
AFRM230428C000090002023-03-15 3:45PM EDT2023-04-282.060.000.000.00--160.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230324P000090002023-03-17 3:55PM EDT2023-03-240.430.000.000.00-1,4061,87512.50%
AFRM230331P000090002023-03-17 3:40PM EDT2023-03-310.640.000.000.00-73597612.50%
AFRM230406P000090002023-03-17 2:37PM EDT2023-04-060.800.000.000.00-621,3646.25%
AFRM230414P000090002023-03-17 3:05PM EDT2023-04-140.980.000.000.00-251096.25%
AFRM230428P000090002023-03-17 2:38PM EDT2023-04-281.210.000.000.00-14596.25%