Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324C00009000 | 2023-03-17 3:59PM EDT | 2023-03-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 684 | 729 | 0.00% |
| AFRM230331C00009000 | 2023-03-17 3:45PM EDT | 2023-03-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 561 | 308 | 0.00% |
| AFRM230406C00009000 | 2023-03-17 3:52PM EDT | 2023-04-06 | 1.33 | 0.00 | 0.00 | 0.00 | - | 52 | 43 | 0.00% |
| AFRM230414C00009000 | 2023-03-16 12:15PM EDT | 2023-04-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AFRM230428C00009000 | 2023-03-15 3:45PM EDT | 2023-04-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324P00009000 | 2023-03-17 3:55PM EDT | 2023-03-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,406 | 1,875 | 12.50% |
| AFRM230331P00009000 | 2023-03-17 3:40PM EDT | 2023-03-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 735 | 976 | 12.50% |
| AFRM230406P00009000 | 2023-03-17 2:37PM EDT | 2023-04-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 1,364 | 6.25% |
| AFRM230414P00009000 | 2023-03-17 3:05PM EDT | 2023-04-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 25 | 109 | 6.25% |
| AFRM230428P00009000 | 2023-03-17 2:38PM EDT | 2023-04-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 6.25% |
© 2023 Yahoo. All rights reserved.
