UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.42-0.60 (-3.13%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C000900002022-01-05 2:29PM EDT2022-08-1916.0014.1514.70-1.70-9.60%13134863.28%
AFRM221216C000900002022-01-05 4:29PM EDT2022-12-1617.8017.2518.50-1.20-6.32%369719.53%
AFRM230120C000900002022-01-05 4:04PM EDT2023-01-2019.1818.3519.70-2.82-12.82%142180.00%
AFRM240119C000900002022-01-05 3:27PM EDT2024-01-1928.2027.0028.00-3.02-9.67%8880.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P000900002022-01-05 2:29PM EDT2022-08-1922.6224.2024.65+0.67+3.05%10900.00%
AFRM221216P000900002022-01-05 4:53PM EDT2022-12-1628.1527.5027.95+3.11+12.42%115420.00%
AFRM230120P000900002022-01-05 1:06PM EDT2023-01-2027.7026.5530.70+0.93+3.47%19070.00%
AFRM240119P000900002022-01-04 11:01AM EDT2024-01-1930.5834.1035.900.00-1290.00%