Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128C00090000 | 2022-01-05 3:51PM EST | 2022-01-28 | 3.40 | 3.40 | 3.60 | -2.75 | -44.72% | 90 | 98 | 703.91% |
| AFRM220204C00090000 | 2022-01-05 3:04PM EST | 2022-02-04 | 4.67 | 4.30 | 6.25 | -2.43 | -34.23% | 59 | 75 | 391.46% |
| AFRM220218C00090000 | 2022-01-05 3:34PM EST | 2022-02-18 | 6.88 | 6.90 | 7.00 | -2.62 | -27.58% | 357 | 1,044 | 277.44% |
| AFRM220318C00090000 | 2022-01-05 3:54PM EST | 2022-03-18 | 8.75 | 8.60 | 9.00 | -2.85 | -24.57% | 137 | 852 | 209.47% |
| AFRM220520C00090000 | 2022-01-05 1:16PM EST | 2022-05-20 | 12.82 | 11.55 | 12.30 | -1.73 | -11.89% | 32 | 660 | 165.52% |
| AFRM220819C00090000 | 2022-01-05 1:29PM EST | 2022-08-19 | 16.00 | 14.15 | 14.70 | -1.70 | -9.60% | 13 | 134 | 138.44% |
| AFRM221216C00090000 | 2022-01-05 3:29PM EST | 2022-12-16 | 17.80 | 17.25 | 18.50 | -1.20 | -6.32% | 3 | 69 | 126.73% |
| AFRM230120C00090000 | 2022-01-05 3:04PM EST | 2023-01-20 | 19.18 | 18.35 | 19.70 | -2.82 | -12.82% | 14 | 218 | 125.74% |
| AFRM240119C00090000 | 2022-01-05 2:27PM EST | 2024-01-19 | 28.20 | 27.00 | 28.00 | -3.02 | -9.67% | 8 | 88 | 117.98% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128P00090000 | 2022-01-05 3:39PM EST | 2022-01-28 | 13.40 | 12.75 | 14.20 | +2.70 | +25.23% | 27 | 122 | 0.00% |
| AFRM220204P00090000 | 2022-01-05 2:39PM EST | 2022-02-04 | 13.85 | 14.35 | 15.90 | +0.14 | +1.02% | 8 | 41 | 0.00% |
| AFRM220211P00090000 | 2022-01-05 3:21PM EST | 2022-02-11 | 15.88 | 15.05 | 16.70 | +2.78 | +21.22% | 5 | 29 | 0.00% |
| AFRM220218P00090000 | 2022-01-05 3:43PM EST | 2022-02-18 | 16.97 | 17.10 | 17.40 | +3.22 | +23.42% | 73 | 3,112 | 0.00% |
| AFRM220318P00090000 | 2022-01-05 3:57PM EST | 2022-03-18 | 19.20 | 19.00 | 19.30 | +1.43 | +8.05% | 35 | 474 | 0.00% |
| AFRM220414P00090000 | 2022-01-05 3:27PM EST | 2022-04-14 | 20.40 | 20.00 | 20.70 | +3.35 | +19.65% | 13 | 51 | 0.00% |
| AFRM220520P00090000 | 2022-01-05 3:56PM EST | 2022-05-20 | 22.10 | 21.85 | 22.75 | +3.05 | +16.01% | 104 | 1,155 | 0.00% |
| AFRM220819P00090000 | 2022-01-05 1:29PM EST | 2022-08-19 | 22.62 | 24.20 | 24.65 | +0.67 | +3.05% | 10 | 90 | 0.00% |
| AFRM221216P00090000 | 2022-01-05 3:53PM EST | 2022-12-16 | 28.15 | 27.50 | 27.95 | +3.11 | +12.42% | 11 | 542 | 0.00% |
| AFRM230120P00090000 | 2022-01-05 12:06PM EST | 2023-01-20 | 27.70 | 26.55 | 30.70 | +0.93 | +3.47% | 1 | 907 | 0.00% |
| AFRM240119P00090000 | 2022-01-04 10:01AM EST | 2024-01-19 | 30.58 | 34.10 | 35.90 | 0.00 | - | 1 | 29 | 28.80% |
© 2022 Yahoo. All rights reserved.
