Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM220819C00090000 | 2022-01-05 2:29PM EDT | 2022-08-19 | 16.00 | 14.15 | 14.70 | -1.70 | -9.60% | 13 | 134 | 863.28% |
AFRM221216C00090000 | 2022-01-05 4:29PM EDT | 2022-12-16 | 17.80 | 17.25 | 18.50 | -1.20 | -6.32% | 3 | 69 | 719.53% |
AFRM230120C00090000 | 2022-01-05 4:04PM EDT | 2023-01-20 | 19.18 | 18.35 | 19.70 | -2.82 | -12.82% | 14 | 218 | 0.00% |
AFRM240119C00090000 | 2022-01-05 3:27PM EDT | 2024-01-19 | 28.20 | 27.00 | 28.00 | -3.02 | -9.67% | 8 | 88 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM220819P00090000 | 2022-01-05 2:29PM EDT | 2022-08-19 | 22.62 | 24.20 | 24.65 | +0.67 | +3.05% | 10 | 90 | 0.00% |
AFRM221216P00090000 | 2022-01-05 4:53PM EDT | 2022-12-16 | 28.15 | 27.50 | 27.95 | +3.11 | +12.42% | 11 | 542 | 0.00% |
AFRM230120P00090000 | 2022-01-05 1:06PM EDT | 2023-01-20 | 27.70 | 26.55 | 30.70 | +0.93 | +3.47% | 1 | 907 | 0.00% |
AFRM240119P00090000 | 2022-01-04 11:01AM EDT | 2024-01-19 | 30.58 | 34.10 | 35.90 | 0.00 | - | 1 | 29 | 0.00% |