UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.97 -3.81 (-3.47%) GOLD FUTURES
1,807.10 -10.40 (-0.57%) DOW
30,975.03 -54.28 (-0.17%) BTC-GBP
15,725.13 -784.72 (-4.75%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00090000 | 2022-01-05 2:29PM EDT | 2022-08-19 | 16.00 | 14.15 | 14.70 | -1.70 | -9.60% | 13 | 134 | 863.28% |
| AFRM221216C00090000 | 2022-01-05 4:29PM EDT | 2022-12-16 | 17.80 | 17.25 | 18.50 | -1.20 | -6.32% | 3 | 69 | 719.53% |
| AFRM230120C00090000 | 2022-01-05 4:04PM EDT | 2023-01-20 | 19.18 | 18.35 | 19.70 | -2.82 | -12.82% | 14 | 218 | 0.00% |
| AFRM240119C00090000 | 2022-01-05 3:27PM EDT | 2024-01-19 | 28.20 | 27.00 | 28.00 | -3.02 | -9.67% | 8 | 88 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819P00090000 | 2022-01-05 2:29PM EDT | 2022-08-19 | 22.62 | 24.20 | 24.65 | +0.67 | +3.05% | 10 | 90 | 0.00% |
| AFRM221216P00090000 | 2022-01-05 4:53PM EDT | 2022-12-16 | 28.15 | 27.50 | 27.95 | +3.11 | +12.42% | 11 | 542 | 0.00% |
| AFRM230120P00090000 | 2022-01-05 1:06PM EDT | 2023-01-20 | 27.70 | 26.55 | 30.70 | +0.93 | +3.47% | 1 | 907 | 0.00% |
| AFRM240119P00090000 | 2022-01-04 11:01AM EDT | 2024-01-19 | 30.58 | 34.10 | 35.90 | 0.00 | - | 1 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
