UK Markets close in 3 hrs 46 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.14 +0.41 (+0.74%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C000900002022-01-05 3:51PM EST2022-01-283.403.403.60-2.75-44.72%9098703.91%
AFRM220204C000900002022-01-05 3:04PM EST2022-02-044.674.306.25-2.43-34.23%5975391.46%
AFRM220218C000900002022-01-05 3:34PM EST2022-02-186.886.907.00-2.62-27.58%3571,044277.44%
AFRM220318C000900002022-01-05 3:54PM EST2022-03-188.758.609.00-2.85-24.57%137852209.47%
AFRM220520C000900002022-01-05 1:16PM EST2022-05-2012.8211.5512.30-1.73-11.89%32660165.52%
AFRM220819C000900002022-01-05 1:29PM EST2022-08-1916.0014.1514.70-1.70-9.60%13134138.44%
AFRM221216C000900002022-01-05 3:29PM EST2022-12-1617.8017.2518.50-1.20-6.32%369126.73%
AFRM230120C000900002022-01-05 3:04PM EST2023-01-2019.1818.3519.70-2.82-12.82%14218125.74%
AFRM240119C000900002022-01-05 2:27PM EST2024-01-1928.2027.0028.00-3.02-9.67%888117.98%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P000900002022-01-05 3:39PM EST2022-01-2813.4012.7514.20+2.70+25.23%271220.00%
AFRM220204P000900002022-01-05 2:39PM EST2022-02-0413.8514.3515.90+0.14+1.02%8410.00%
AFRM220211P000900002022-01-05 3:21PM EST2022-02-1115.8815.0516.70+2.78+21.22%5290.00%
AFRM220218P000900002022-01-05 3:43PM EST2022-02-1816.9717.1017.40+3.22+23.42%733,1120.00%
AFRM220318P000900002022-01-05 3:57PM EST2022-03-1819.2019.0019.30+1.43+8.05%354740.00%
AFRM220414P000900002022-01-05 3:27PM EST2022-04-1420.4020.0020.70+3.35+19.65%13510.00%
AFRM220520P000900002022-01-05 3:56PM EST2022-05-2022.1021.8522.75+3.05+16.01%1041,1550.00%
AFRM220819P000900002022-01-05 1:29PM EST2022-08-1922.6224.2024.65+0.67+3.05%10900.00%
AFRM221216P000900002022-01-05 3:53PM EST2022-12-1628.1527.5027.95+3.11+12.42%115420.00%
AFRM230120P000900002022-01-05 12:06PM EST2023-01-2027.7026.5530.70+0.93+3.47%19070.00%
AFRM240119P000900002022-01-04 10:01AM EST2024-01-1930.5834.1035.900.00-12928.80%