Yahoo

Mail

UK markets closed

NIKKEI 225
38,837.46
-85.54(-0.22%)
HANG SENG
18,444.11
+41.11(+0.22%)
CRUDE OIL
73.55
-0.67(-0.90%)
GOLD FUTURES
2,348.90
-20.40(-0.86%)
DOW
38,651.50
+80.47(+0.21%)
Bitcoin GBP
55,172.32
+1,032.82(+1.91%)

Pensions

The future of life time allowance

How Labour and Conservative policies will impact pension planning

AmTrust Financial Services, Inc. (AFSIC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

13.90

+0.15

(+1.09%)

As of 03:12PM EDT. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	13.90	13.90	13.90	13.90	13.90	-
31 May 2024	13.90	13.90	13.90	13.90	13.90	-
31 May 2024	0.477 Dividend
30 May 2024	13.90	13.90	13.90	13.90	13.42	500
29 May 2024	13.75	13.75	13.75	13.75	13.28	-
28 May 2024	13.75	13.75	13.75	13.75	13.28	-
24 May 2024	13.75	13.75	13.75	13.75	13.28	-
23 May 2024	13.75	13.75	13.75	13.75	13.28	-
22 May 2024	13.75	13.75	13.75	13.75	13.28	500
21 May 2024	13.77	13.77	13.77	13.77	13.30	500
20 May 2024	13.66	13.66	13.66	13.66	13.19	-
17 May 2024	13.66	13.66	13.66	13.66	13.19	400
16 May 2024	13.65	13.65	13.65	13.65	13.18	-
15 May 2024	13.60	13.65	13.60	13.65	13.18	2,400
14 May 2024	13.65	13.65	13.65	13.65	13.18	-
13 May 2024	13.60	13.65	13.60	13.65	13.18	2,000
10 May 2024	13.60	13.60	13.60	13.60	13.13	200
09 May 2024	13.60	13.60	13.60	13.60	13.13	-
08 May 2024	13.60	13.60	13.60	13.60	13.13	-
07 May 2024	13.60	13.60	13.60	13.60	13.13	-
06 May 2024	13.60	13.60	13.60	13.60	13.13	-
03 May 2024	13.60	13.60	13.60	13.60	13.13	-
02 May 2024	13.65	13.65	13.60	13.60	13.13	1,700
01 May 2024	13.65	13.65	13.65	13.65	13.18	400
30 Apr 2024	13.28	13.28	13.28	13.28	12.82	-
29 Apr 2024	13.28	13.28	13.28	13.28	12.82	-
26 Apr 2024	13.28	13.28	13.28	13.28	12.82	-
25 Apr 2024	13.28	13.28	13.28	13.28	12.82	-
24 Apr 2024	13.28	13.28	13.28	13.28	12.82	-
23 Apr 2024	13.28	13.28	13.28	13.28	12.82	-
22 Apr 2024	13.28	13.28	13.28	13.28	12.82	-
19 Apr 2024	13.70	13.70	13.28	13.28	12.82	1,000
18 Apr 2024	13.66	13.66	13.66	13.66	13.19	200
17 Apr 2024	13.70	13.70	13.70	13.70	13.23	-
16 Apr 2024	13.70	13.70	13.70	13.70	13.23	-
15 Apr 2024	13.70	13.70	13.70	13.70	13.23	300
12 Apr 2024	13.50	13.70	13.50	13.70	13.23	400
11 Apr 2024	13.50	13.50	13.50	13.50	13.04	1,400
10 Apr 2024	13.90	13.90	13.90	13.90	13.42	-
09 Apr 2024	13.78	13.90	13.70	13.90	13.42	900
08 Apr 2024	13.30	13.30	13.30	13.30	12.84	-
05 Apr 2024	13.65	13.65	13.30	13.30	12.84	800
04 Apr 2024	13.93	14.00	13.93	14.00	13.52	300
03 Apr 2024	14.00	14.00	14.00	14.00	13.52	-
02 Apr 2024	14.00	14.00	14.00	14.00	13.52	-
01 Apr 2024	14.00	14.00	14.00	14.00	13.52	-
28 Mar 2024	14.00	14.00	14.00	14.00	13.52	800
27 Mar 2024	13.60	13.60	13.60	13.60	13.13	100
26 Mar 2024	13.60	13.60	13.60	13.60	13.13	-
25 Mar 2024	13.60	13.60	13.60	13.60	13.13	-
22 Mar 2024	13.60	13.60	13.60	13.60	13.13	800
21 Mar 2024	13.51	13.51	13.51	13.51	13.05	1,700
20 Mar 2024	13.60	13.60	13.60	13.60	13.13	700
19 Mar 2024	14.00	14.00	14.00	14.00	13.52	-
18 Mar 2024	14.00	14.00	14.00	14.00	13.52	-
15 Mar 2024	14.00	14.00	14.00	14.00	13.52	1,200
14 Mar 2024	13.79	13.79	13.79	13.79	13.32	-
13 Mar 2024	13.50	13.79	13.50	13.79	13.32	900
12 Mar 2024	13.30	13.30	13.30	13.30	12.84	900
11 Mar 2024	13.25	13.25	13.25	13.25	12.80	-
08 Mar 2024	13.25	13.25	13.25	13.25	12.80	-
07 Mar 2024	13.25	13.25	13.25	13.25	12.80	-
06 Mar 2024	13.25	13.25	13.25	13.25	12.80	-
05 Mar 2024	13.25	13.25	13.25	13.25	12.80	800
04 Mar 2024	13.25	13.25	13.25	13.25	12.80	500
01 Mar 2024	13.35	13.35	13.35	13.35	12.89	-
29 Feb 2024	13.35	13.35	13.35	13.35	12.89	-
29 Feb 2024	0.477 Dividend
28 Feb 2024	13.35	13.35	13.35	13.35	12.43	-
27 Feb 2024	13.35	13.35	13.35	13.35	12.43	-
26 Feb 2024	13.35	13.35	13.35	13.35	12.43	500
23 Feb 2024	13.35	13.43	13.35	13.35	12.43	3,000
22 Feb 2024	13.38	13.38	13.38	13.38	12.46	200
21 Feb 2024	13.80	13.80	13.80	13.80	12.85	-
20 Feb 2024	13.80	13.80	13.80	13.80	12.85	-
16 Feb 2024	13.80	13.80	13.80	13.80	12.85	-
15 Feb 2024	13.80	13.80	13.80	13.80	12.85	-
14 Feb 2024	13.80	13.80	13.80	13.80	12.85	-
13 Feb 2024	13.80	13.80	13.80	13.80	12.85	-
12 Feb 2024	14.00	14.00	13.33	13.80	12.85	4,500
09 Feb 2024	14.00	14.00	14.00	14.00	13.04	1,500
08 Feb 2024	13.40	13.40	13.31	13.31	12.39	1,200
07 Feb 2024	13.40	13.40	13.40	13.40	12.48	800
06 Feb 2024	13.40	13.40	13.40	13.40	12.48	1,500
05 Feb 2024	13.30	13.30	13.30	13.30	12.38	600
02 Feb 2024	13.26	13.28	13.26	13.28	12.37	800
01 Feb 2024	13.02	13.02	13.02	13.02	12.13	-
31 Jan 2024	13.02	13.02	13.02	13.02	12.13	400
30 Jan 2024	12.82	12.82	12.82	12.82	11.94	-
29 Jan 2024	13.00	13.00	12.82	12.82	11.94	1,700
26 Jan 2024	12.85	13.01	12.85	13.01	12.11	600
25 Jan 2024	12.75	12.75	12.75	12.75	11.87	-
24 Jan 2024	12.75	12.75	12.75	12.75	11.87	-
23 Jan 2024	12.75	12.75	12.75	12.75	11.87	500
22 Jan 2024	12.63	12.63	12.62	12.62	11.75	700
19 Jan 2024	13.00	13.00	13.00	13.00	12.11	900
18 Jan 2024	13.01	13.01	13.01	13.01	12.11	600
17 Jan 2024	13.00	13.25	13.00	13.25	12.34	1,200
16 Jan 2024	12.55	12.55	12.55	12.55	11.69	-
12 Jan 2024	12.55	12.55	12.55	12.55	11.69	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,837.46-85.54(-0.22%)

HANG SENG18,444.11+41.11(+0.22%)

CRUDE OIL73.55-0.67(-0.90%)

GOLD FUTURES2,348.90-20.40(-0.86%)

DOW38,651.50+80.47(+0.21%)

Bitcoin GBP55,172.32+1,032.82(+1.91%)

The future of life time allowance

AmTrust Financial Services, Inc. (AFSIC)

NIKKEI 225
38,837.46
-85.54(-0.22%)

HANG SENG
18,444.11
+41.11(+0.22%)

CRUDE OIL
73.55
-0.67(-0.90%)

GOLD FUTURES
2,348.90
-20.40(-0.86%)

DOW
38,651.50
+80.47(+0.21%)

Bitcoin GBP
55,172.32
+1,032.82(+1.91%)