Pacer CSOP FTSE China A50 ETF (AFTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFTY241220C00011000 | 2024-04-24 2:43PM EDT | 11.00 | 3.30 | 1.85 | 5.30 | 0.00 | - | - | 2 | 91.70% |
| AFTY241220C00012000 | 2024-04-24 2:43PM EDT | 12.00 | 2.45 | 0.95 | 4.40 | 0.00 | - | 1 | 2 | 80.27% |
| AFTY241220C00013000 | 2024-05-24 9:32AM EDT | 13.00 | 2.00 | 0.10 | 2.55 | 0.00 | - | 1 | 3 | 44.43% |
| AFTY241220C00014000 | 2024-05-29 9:31AM EDT | 14.00 | 1.25 | 0.00 | 4.80 | -0.10 | -7.41% | 2 | 5 | 53.13% |
| AFTY241220C00015000 | 2024-05-24 9:32AM EDT | 15.00 | 0.75 | 0.45 | 5.00 | -0.10 | -11.76% | 2 | 5 | 70.65% |
| AFTY241220C00016000 | 2024-05-29 9:31AM EDT | 16.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 71.05% |
| AFTY241220C00017000 | 2024-05-20 9:38AM EDT | 17.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.08% |
| AFTY241220C00018000 | 2024-04-26 9:48AM EDT | 18.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 64.11% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFTY241220P00015000 | 2024-05-23 2:22PM EDT | 15.00 | 1.20 | 0.00 | 1.55 | 0.00 | - | - | 1 | 27.74% |
| AFTY241220P00016000 | 2024-05-23 2:22PM EDT | 16.00 | 1.80 | 0.15 | 3.40 | 0.00 | - | - | 2 | 55.96% |
| AFTY241220P00017000 | 2024-04-30 3:47PM EDT | 17.00 | 2.55 | 0.90 | 4.30 | 0.00 | - | - | 1 | 60.60% |
© 2024 Yahoo. All rights reserved.