First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.78 | 0.00 | - | 240 | 0 | 0.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 300 | 0 | 1.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | 420 | 0 | 1.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 420 | 0 | 2.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 240 | 0 | 2.50 | - | - | - | - | - |
| 4.12 | 0.00 | - | 240 | 0 | 3.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 60 | 0 | 3.50 | - | - | - | - | - |
| 3.17 | 0.00 | - | 180 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 90 | 0 | 5.00 | 0.10 | 0.00 | - | - | 3 |
| 1.67 | 0.00 | - | 60 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 103 | 0 |
| 0.65 | 0.00 | - | 109 | 0 | 6.50 | 0.05 | 0.00 | - | 91 | 0 |
| 0.28 | 0.00 | - | 1,683 | 0 | 7.00 | 0.17 | 0.00 | - | 1,548 | 0 |
| 0.10 | 0.00 | - | 1,577 | 0 | 7.50 | 0.42 | 0.00 | - | 152 | 0 |
| 0.06 | 0.00 | - | 475 | 0 | 8.00 | 0.88 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 244 | 0 | 8.50 | 1.37 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 145 | 0 | 9.00 | 1.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 9.50 | 1.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 0 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 11.50 | 3.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 12.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.