First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00001500 | 2024-05-20 1:13PM EDT | 2024-06-21 | 6.40 | 4.95 | 6.00 | 0.00 | - | 1 | 4 | 658.59% |
| AG250117C00001500 | 2024-05-21 10:30AM EDT | 2025-01-17 | 6.35 | 5.40 | 6.80 | 0.00 | - | 1 | 1 | 215.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00001500 | 2024-04-03 11:39AM EDT | 2026-01-16 | 0.15 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 108.98% |
© 2024 Yahoo. All rights reserved.