UK markets open in 4 hours 14 minutes

NIKKEI 225
39,143.06
+73.38(+0.19%)
HANG SENG
19,273.98
-362.24(-1.84%)
CRUDE OIL
79.40
-0.40(-0.50%)
GOLD FUTURES
2,421.40
-17.10(-0.70%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
56,135.33
+3,617.68(+6.89%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.98

+0.04

(+0.50%)

At close: 04:00PM EDT

7.99

+0.01

(+0.13%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.49	+0.13	+1.77%	5	7	0.50	-	-	-	-	-
7.00	+0.11	+1.60%	183	9	1.00	-	-	-	-	-
6.50	-0.57	-8.06%	336	10	1.50	-	-	-	-	-
6.00	+0.90	+17.65%	630	14	2.00	-	-	-	-	-
5.49	+0.57	+11.59%	390	10	2.50	-	-	-	-	-
4.92	+0.42	+9.33%	420	12	3.00	-	-	-	-	-
4.45	+0.95	+27.14%	420	1	3.50	-	-	-	-	-
3.88	+1.04	+36.62%	270	0	4.00	-	-	-	-	-
3.36	+0.84	+33.33%	240	1	4.50	0.05	0.00	-	100	100
2.89	+0.49	+20.42%	120	2	5.00	0.02	0.00	-	44	100
2.46	+1.31	+113.91%	90	2	5.50	0.01	0.00	-	7	37
1.99	+0.24	+13.71%	67	164	6.00	0.02	0.00	-	58	3,174
1.52	-0.04	-2.56%	45	272	6.50	0.02	0.00	-	221	506
1.02	+0.04	+4.08%	40	478	7.00	0.02	-0.01	-33.33%	86	1,071
0.56	+0.03	+5.66%	1,117	1,122	7.50	0.06	-0.03	-33.33%	402	962
0.23	-0.01	-4.17%	3,343	3,126	8.00	0.23	-0.09	-28.12%	1,046	534
0.09	-0.01	-10.00%	2,526	2,647	8.50	0.72	-0.01	-1.37%	5	71
0.05	0.00	-	1,542	529	9.00	1.18	0.00	-	33	33
0.03	0.00	-	105	697	9.50	-	-	-	-	-
0.01	-0.02	-66.67%	741	98	10.00	3.22	0.00	-	10	3
0.01	-0.03	-75.00%	45	30	10.50	-	-	-	-	-
0.01	-0.04	-80.00%	21	44	11.00	-	-	-	-	-
0.07	+0.04	+133.33%	32	34	11.50	3.95	0.00	-	1	1
0.07	+0.06	+600.00%	1	215	12.50	-	-	-	-	-
0.11	+0.10	+1,000.00%	1	1	13.00	6.41	0.00	-	1	0
0.01	0.00	-	50	50	13.50	-	-	-	-	-
0.01	0.00	-	13	13	14.50	-	-	-	-	-
0.01	0.00	-	8	39	15.00	-	-	-	-	-