First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00000500 | 2024-05-06 2:26PM EDT | 2024-05-10 | 6.78 | 0.00 | 0.00 | 0.00 | - | 240 | 10 | 0.00% |
| AG240621C00000500 | 2024-05-03 2:21PM EDT | 2024-06-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AG240719C00000500 | 2024-03-27 3:12PM EDT | 2024-07-19 | 5.14 | 5.35 | 6.80 | 0.00 | - | 3 | 3 | 528.13% |
| AG241018C00000500 | 2024-05-06 3:55PM EDT | 2024-10-18 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AG260116C00000500 | 2024-03-15 10:42AM EDT | 2026-01-16 | 5.25 | 5.50 | 9.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00000500 | 2024-03-28 3:13PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.20 | 0.00 | - | 22 | 32 | 147.66% |
© 2024 Yahoo. All rights reserved.