The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.25

+0.14

(+1.97%)

At close: 04:00PM EDT

7.28

+0.03

(+0.41%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:1.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AG240510C00001000	2024-05-07 3:48PM EDT	2024-05-10	6.13	5.20	7.65	-0.67	-9.85%	600	68	1,750.00%
AG240517C00001000	2024-05-03 2:12PM EDT	2024-05-17	6.61	5.15	7.40	0.00	-	5	12	618.75%
AG240621C00001000	2024-05-03 2:20PM EDT	2024-06-21	5.67	5.90	6.85	0.00	-	2	3	409.38%
AG240719C00001000	2024-02-06 1:59PM EDT	2024-07-19	3.74	3.60	5.00	0.00	-	2	11	0.00%
AG241018C00001000	2024-03-27 3:22PM EDT	2024-10-18	5.13	5.35	6.35	0.00	-	2	2	203.13%
AG250117C00001000	2024-05-06 3:59PM EDT	2025-01-17	6.00	5.90	6.90	0.00	-	4	0	181.25%
AG251219C00001000	2024-05-03 12:52PM EDT	2025-12-19	6.95	4.35	7.95	0.00	-	4	4	0.00%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AG240719P00001000	2024-04-15 9:49AM EDT	2024-07-19	0.10	0.00	0.16	-	-	20	287.50%
AG241018P00001000	2024-04-02 2:04PM EDT	2024-10-18	0.01	0.00	0.15	-	-	10	189.06%
AG251219P00001000	2024-03-18 9:30AM EDT	2025-12-19	0.08	0.00	0.00	-	10	20	50.00%
AG260116P00001000	2024-03-14 9:30AM EDT	2026-01-16	0.06	0.02	0.27	-	10	10	115.23%