UK markets open in 11 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,429.09 -149.21 (-0.80%) CRUDE OIL
78.53 +0.05 (+0.06%) GOLD FUTURES
2,329.30 -1.90 (-0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,743.16 -468.83 (-0.92%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00001500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 6.33 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| AG250117C00001500 | 2024-03-11 12:22PM EDT | 2025-01-17 | 4.05 | 6.45 | 7.60 | 0.00 | - | 1 | 1 | 528.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00001500 | 2024-04-03 11:39AM EDT | 2026-01-16 | 0.15 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 106.64% |
© 2024 Yahoo. All rights reserved.