UK markets open in 57 minutes
NIKKEI 225
38,753.44 +517.37 (+1.35%) HANG SENG
18,488.49 -89.81 (-0.48%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,754.71 -430.87 (-0.84%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00010500 | 2024-04-10 10:04AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240531C00010500 | 2024-04-18 2:51PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240607C00010500 | 2024-05-03 2:50PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.