UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.52 +0.04 (+0.05%) GOLD FUTURES
2,323.50 -7.70 (-0.33%) DOW
38,873.89 +21.62 (+0.06%) Bitcoin GBP
50,508.70 +110.71 (+0.22%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00011500 | 2024-05-07 2:03PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.21 | -0.04 | -80.00% | 5 | 58 | 318.75% |
| AG240524C00011500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 3 | 41 | 217.19% |
| AG240531C00011500 | 2024-04-22 1:11PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 184.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00011500 | 2024-04-08 12:13PM EDT | 2024-05-10 | 3.55 | 4.25 | 4.35 | 0.00 | - | - | 0 | 187.50% |
| AG240524P00011500 | 2024-04-22 2:21PM EDT | 2024-05-24 | 4.95 | 4.25 | 4.40 | 0.00 | - | 2 | 1 | 114.06% |
© 2024 Yahoo. All rights reserved.