UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,447.48 -308.98 (-0.61%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00012500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 500.00% |
| AG240524C00012500 | 2024-04-30 2:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 31 | 200 | 125.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00012500 | 2024-04-22 2:21PM EDT | 2024-05-10 | 5.90 | 5.20 | 5.30 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.