UK markets open in 1 hour 50 minutes
NIKKEI 225
38,805.39 +569.32 (+1.49%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,498.45 -556.13 (-1.09%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00004500 | 2024-04-25 3:08PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240531C00004500 | 2024-04-24 10:53AM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240621C00004500 | 2024-04-23 1:02PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240719C00004500 | 2024-04-12 9:45AM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AG241018C00004500 | 2024-05-03 3:34PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG250117C00004500 | 2024-05-02 2:27PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG251219C00004500 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG260116C00004500 | 2024-04-16 12:48PM EDT | 2026-01-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00004500 | 2024-04-02 10:25AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 0 | 543.75% |
| AG240524P00004500 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 256.25% |
| AG240531P00004500 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240621P00004500 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AG240719P00004500 | 2024-04-30 12:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AG241018P00004500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AG250117P00004500 | 2024-05-06 10:35AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.