UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.23 (-0.29%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,359.95 -264.11 (-0.52%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00006500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.77 | 0.77 | 0.81 | +0.12 | +18.46% | 34 | 449 | 90.63% |
| AG240517C00006500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.84 | 0.82 | 0.86 | +0.16 | +23.53% | 4 | 670 | 71.88% |
| AG240524C00006500 | 2024-05-07 10:40AM EDT | 2024-05-24 | 0.93 | 0.84 | 0.92 | +0.38 | +69.09% | 5 | 280 | 65.23% |
| AG240531C00006500 | 2024-05-07 10:21AM EDT | 2024-05-31 | 0.98 | 0.80 | 0.95 | +0.76 | +345.45% | 11 | 93 | 54.69% |
| AG240607C00006500 | 2024-05-06 3:22PM EDT | 2024-06-07 | 0.90 | 0.92 | 1.27 | 0.00 | - | 13 | 10 | 80.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00006500 | 2024-05-07 2:44PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 34 | 567 | 87.50% |
| AG240517P00006500 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.09 | -0.02 | -25.00% | 36 | 590 | 64.06% |
| AG240524P00006500 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | -0.03 | -21.43% | 12 | 216 | 57.42% |
| AG240531P00006500 | 2024-05-07 3:56PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.15 | -0.16 | -53.33% | 40 | 109 | 55.47% |
| AG240607P00006500 | 2024-05-07 10:22AM EDT | 2024-06-07 | 0.16 | 0.15 | 0.19 | -0.02 | -11.11% | 4 | 29 | 55.47% |
© 2024 Yahoo. All rights reserved.