First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00007500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,577 | 1,874 | 12.50% |
| AG240517C00007500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 487 | 1,652 | 12.50% |
| AG240524C00007500 | 2024-05-06 3:38PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 104 | 437 | 6.25% |
| AG240531C00007500 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 185 | 361 | 6.25% |
| AG240607C00007500 | 2024-05-06 2:23PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 85 | 6.25% |
| AG240614C00007500 | 2024-05-06 2:15PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 51 | 82 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00007500 | 2024-05-06 2:30PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 152 | 272 | 0.00% |
| AG240517P00007500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AG240524P00007500 | 2024-05-06 3:40PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 215 | 593 | 0.00% |
| AG240531P00007500 | 2024-05-06 12:28PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| AG240607P00007500 | 2024-05-02 9:40AM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.