First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00008000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 25.00% |
| AG240517C00008000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| AG240524C00008000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| AG240531C00008000 | 2024-05-06 3:11PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| AG240607C00008000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AG240621C00008000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 12.50% |
| AG240719C00008000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 6.25% |
| AG241018C00008000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00008000 | 2024-05-06 1:47PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AG240517P00008000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| AG240524P00008000 | 2024-04-24 12:40PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AG240531P00008000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AG240621P00008000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AG240719P00008000 | 2024-05-06 1:25PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG241018P00008000 | 2024-05-06 1:59PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.