First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00008500 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
| AG240517C00008500 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AG240524C00008500 | 2024-05-06 2:26PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| AG240531C00008500 | 2024-05-06 2:21PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AG240607C00008500 | 2024-05-06 2:49PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00008500 | 2024-05-06 2:05PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AG240517P00008500 | 2024-05-06 3:43PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240524P00008500 | 2024-05-06 11:06AM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.