First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00009000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| AG240517C00009000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| AG240524C00009000 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AG240531C00009000 | 2024-05-06 1:49PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AG240607C00009000 | 2024-05-06 3:10PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AG240621C00009000 | 2024-05-06 2:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| AG240719C00009000 | 2024-05-06 1:10PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AG241018C00009000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00009000 | 2024-04-11 12:21PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240517P00009000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AG240524P00009000 | 2024-04-05 1:45PM EDT | 2024-05-24 | 1.55 | 2.11 | 2.69 | 0.00 | - | 1 | 1 | 174.41% |
| AG240621P00009000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AG240719P00009000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG241018P00009000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.