First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00009500 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| AG240531C00009500 | 2024-05-17 1:44PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AG240607C00009500 | 2024-05-20 1:52PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AG240614C00009500 | 2024-05-20 1:00PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AG240628C00009500 | 2024-05-20 2:44PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607P00009500 | 2024-05-10 1:26PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.