UK markets closed

Altimeter Growth Corp. (AGC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.96+0.09 (+0.83%)
As of 2:23PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202111.9312.0010.7510.9610.9610,745,944
21 Oct 202110.2011.4810.1510.8710.878,985,300
20 Oct 202110.4310.4410.1310.1710.172,772,300
19 Oct 202110.7010.8510.4010.4110.412,807,100
18 Oct 202110.7810.9410.5210.6810.682,791,900
15 Oct 202110.6511.2310.5710.9510.957,693,200
14 Oct 202110.1210.7810.0710.5410.5412,965,600
13 Oct 202110.1310.1310.0810.0910.09454,600
12 Oct 202110.0810.1110.0710.0810.08567,900
11 Oct 202110.1010.1310.0510.1010.10383,600
08 Oct 202110.1010.1510.0410.0910.09592,400
07 Oct 202110.1510.1510.0910.0910.09744,200
06 Oct 202110.1610.1810.0810.1110.11616,100
05 Oct 202110.1810.2510.1310.1610.161,504,200
04 Oct 202110.3410.3410.1810.1810.18782,300
01 Oct 202110.2710.3510.2110.3110.311,288,200
30 Sept 202110.2510.2610.2110.2210.22292,900
29 Sept 202110.2710.2810.2010.2310.23562,500
28 Sept 202110.2410.4410.2110.2410.24922,900
27 Sept 202110.2710.3210.2110.2410.241,039,600
24 Sept 202110.2210.3310.1910.2710.271,668,200
23 Sept 202110.2310.2510.2010.2010.20995,000
22 Sept 202110.2310.2610.1910.2010.201,172,900
21 Sept 202110.2610.3310.1810.2210.221,248,800
20 Sept 202110.3010.3610.2010.2610.261,131,300
17 Sept 202110.5610.6610.3510.4510.45756,500
16 Sept 202110.3111.1210.2610.6310.631,722,500
15 Sept 202110.2810.4210.2110.2410.241,103,100
14 Sept 202110.7210.8010.1910.2310.231,732,500
13 Sept 202110.8110.9910.5610.5910.59601,600
10 Sept 202110.7510.8010.7010.7510.75257,400
09 Sept 202110.7010.7810.6410.7510.75257,400
08 Sept 202110.7010.9310.6610.7410.74788,000
07 Sept 202110.7510.8110.6110.7210.72422,500
03 Sept 202110.7310.9410.6210.6410.64282,400
02 Sept 202110.7010.7810.6410.6910.69383,100
01 Sept 202110.8010.8010.6610.6910.69284,400
31 Aug 202110.8510.8810.6610.7510.75421,300
30 Aug 202110.6011.7410.3510.4910.491,276,200
27 Aug 202110.4110.6010.3310.5310.53187,500
26 Aug 202110.3510.4910.2710.4110.41487,500
25 Aug 202110.2810.4210.2610.3410.34530,800
24 Aug 202110.3010.4210.2510.2610.26686,000
23 Aug 202110.3110.3910.2310.2610.26950,900
20 Aug 202110.5510.6010.2710.3110.31513,400
19 Aug 202110.3210.6010.3110.5610.56522,600
18 Aug 202110.4110.5810.3910.5410.54255,600
17 Aug 202110.2910.4410.2210.4410.44361,500
16 Aug 202110.5510.5510.3410.3810.38324,300
13 Aug 202110.5410.6010.4510.5110.51179,700
12 Aug 202110.5710.6010.5010.5210.52376,100
11 Aug 202110.6510.6510.5010.5610.56944,600
10 Aug 202110.7310.7510.5010.5210.52510,800
09 Aug 202110.9210.9310.6710.7110.71242,900
06 Aug 202110.7111.0310.6610.8410.84521,100
05 Aug 202110.7410.7710.6610.7110.71523,300
04 Aug 202110.9210.9310.6610.7010.70382,600
03 Aug 202111.1211.1610.7110.8210.82284,600
02 Aug 202110.8910.9610.8210.8610.86267,900
30 Jul 202110.6410.7010.5810.6810.68205,200
29 Jul 202110.7510.8010.6210.6610.66314,500
28 Jul 202110.8110.8110.6610.7410.74160,500
27 Jul 202110.9211.0510.6110.6510.65424,400
26 Jul 202110.6111.0310.5511.0111.01348,500
23 Jul 202110.9010.9010.6510.6710.67365,400
22 Jul 202111.0011.0210.8010.8710.87225,900
21 Jul 202110.8510.9510.8510.8710.87121,500
20 Jul 202110.9011.0010.7110.8410.84317,700
19 Jul 202110.5810.9210.4110.8510.85507,300
16 Jul 202111.0511.0910.5610.7310.73803,900
15 Jul 202111.4511.4511.0011.0011.00859,000
14 Jul 202111.2011.5211.1811.4211.42678,100
13 Jul 202111.2311.4711.0811.2011.20380,600
12 Jul 202111.1211.3511.1111.2811.28219,800
09 Jul 202111.2911.3511.1511.3411.34257,300
08 Jul 202111.0011.3110.9311.1711.17464,200
07 Jul 202111.1911.2911.0511.0911.09402,100
06 Jul 202111.3811.4011.1411.1611.16550,000
02 Jul 202111.6411.6711.3511.4011.40327,400
01 Jul 202111.7011.7711.6011.6411.64223,000
30 Jun 202111.7511.7511.6611.7011.70359,100
29 Jun 202111.8011.8011.7211.7511.75257,600
28 Jun 202111.7511.8511.7211.8411.84294,100
25 Jun 202111.8011.8311.7111.7511.75221,200
24 Jun 202111.8511.8611.7511.7511.75370,400
23 Jun 202111.6711.7711.6011.7111.71271,700
22 Jun 202111.8211.8211.6011.6711.67349,400
21 Jun 202111.7511.8311.6511.8011.80418,800
18 Jun 202111.6711.7711.5711.7611.76290,700
17 Jun 202111.7011.7511.6311.7511.75208,800
16 Jun 202111.4711.8111.4111.8011.80438,800
15 Jun 202111.5511.6311.2811.5511.55401,500
14 Jun 202111.8411.8411.5011.5511.55388,800
11 Jun 202111.6711.8911.5411.7411.74646,800
10 Jun 202111.6011.7711.3611.6611.66448,400
09 Jun 202111.8011.8411.5011.5211.52899,900
08 Jun 202112.0012.0511.7511.8511.85536,600
07 Jun 202111.6511.9511.4811.8911.89445,500
04 Jun 202111.6011.7111.3511.3811.38517,400
03 Jun 202111.7011.9011.3311.4011.40738,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...