UK Markets closed

Altimeter Growth Corp. (AGC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.00+0.13 (+1.20%)
At close: 4:00PM EDT
11.25 +0.25 (+2.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGC220121P000075002021-06-14 2:34PM EDT7.500.220.100.250.00-21065.43%
AGC220121P000125002021-06-23 11:21AM EDT12.502.602.402.650.00-110671.78%
AGC220121P000150002021-06-15 10:21AM EDT15.004.904.204.800.00-12772.46%
AGC220121P000175002021-06-02 3:27PM EDT17.506.926.407.000.00-48169.53%
AGC220121P000200002021-06-22 10:22AM EDT20.009.218.609.300.00-22429691.80%
AGC220121P000225002021-06-11 3:40PM EDT22.5011.5010.2012.500.00-15148.83%