UK markets close in 2 hours 7 minutes

Gensource Potash Corporation (AGCCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.08000.0000 (0.00%)
At close: 10:48AM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.08000.08000.08000.08000.0800-
19 Apr 20240.08000.08000.08000.08000.080020,000
18 Apr 20240.08000.08000.08000.08000.080015,000
17 Apr 20240.08000.08000.08000.08000.0800118,400
16 Apr 20240.12000.12000.12000.12000.1200-
15 Apr 20240.12000.12000.12000.12000.1200125,300
12 Apr 20240.06000.06000.06000.06000.0600-
11 Apr 20240.06000.06000.06000.06000.060042,500
10 Apr 20240.06000.06000.06000.06000.0600-
09 Apr 20240.06000.06000.06000.06000.0600-
08 Apr 20240.06000.06000.06000.06000.0600-
05 Apr 20240.06000.06000.06000.06000.0600-
04 Apr 20240.06000.06000.06000.06000.0600-
03 Apr 20240.06000.06000.06000.06000.0600-
02 Apr 20240.06000.06000.06000.06000.060020,000
01 Apr 20240.06000.06000.06000.06000.0600-
28 Mar 20240.06000.06000.06000.06000.0600-
27 Mar 20240.06000.06000.06000.06000.0600-
26 Mar 20240.06000.06000.06000.06000.0600-
25 Mar 20240.06000.06000.06000.06000.0600-
22 Mar 20240.06000.06000.06000.06000.0600-
21 Mar 20240.06000.06000.06000.06000.0600-
20 Mar 20240.06000.06000.06000.06000.0600-
19 Mar 20240.06000.06000.06000.06000.0600-
18 Mar 20240.06000.06000.06000.06000.060010,000
15 Mar 20240.05000.05000.05000.05000.05005,000
14 Mar 20240.05000.05000.05000.05000.05001,000
13 Mar 20240.05000.05000.05000.05000.0500-
12 Mar 20240.05000.05000.05000.05000.0500-
11 Mar 20240.05000.05000.05000.05000.0500-
08 Mar 20240.05000.05000.05000.05000.0500-
07 Mar 20240.05000.05000.05000.05000.0500-
06 Mar 20240.05000.05000.05000.05000.0500-
05 Mar 20240.05000.05000.05000.05000.05002,000
04 Mar 20240.04000.04000.04000.04000.0400-
01 Mar 20240.04000.04000.04000.04000.0400-
29 Feb 20240.04000.04000.04000.04000.040021,000
28 Feb 20240.05000.05000.05000.05000.0500-
27 Feb 20240.05000.05000.05000.05000.05004,000
26 Feb 20240.05000.05000.05000.05000.05001,000
23 Feb 20240.05000.05000.05000.05000.05002,000
22 Feb 20240.05000.05000.05000.05000.0500-
21 Feb 20240.05000.05000.05000.05000.0500-
20 Feb 20240.05000.05000.05000.05000.0500-
16 Feb 20240.05000.05000.05000.05000.0500-
15 Feb 20240.05000.05000.05000.05000.0500-
14 Feb 20240.05000.05000.05000.05000.0500-
13 Feb 20240.05000.05000.05000.05000.050010,000
12 Feb 20240.06000.06000.06000.06000.0600-
09 Feb 20240.06000.06000.06000.06000.0600-
08 Feb 20240.06000.06000.06000.06000.0600-
07 Feb 20240.06000.06000.06000.06000.06009,000
06 Feb 20240.04000.04000.04000.04000.0400-
05 Feb 20240.04000.04000.04000.04000.04007,000
02 Feb 20240.04000.04000.04000.04000.0400-
01 Feb 20240.04000.04000.04000.04000.0400-
31 Jan 20240.04000.04000.04000.04000.040010,000
30 Jan 20240.04000.04000.04000.04000.0400-
29 Jan 20240.04000.04000.04000.04000.0400-
26 Jan 20240.04000.04000.04000.04000.0400-
25 Jan 20240.04000.04000.04000.04000.0400400
24 Jan 20240.04000.04000.04000.04000.0400-
23 Jan 20240.04000.04000.04000.04000.040020,000
22 Jan 20240.04000.04000.04000.04000.0400-
19 Jan 20240.04000.04000.04000.04000.0400-
18 Jan 20240.04000.04000.04000.04000.0400500
17 Jan 20240.04000.04000.04000.04000.0400-
16 Jan 20240.04000.04000.04000.04000.0400-
12 Jan 20240.04000.04000.04000.04000.0400-
11 Jan 20240.04000.04000.04000.04000.0400-
10 Jan 20240.04000.04000.04000.04000.0400-
09 Jan 20240.04000.04000.04000.04000.0400-
08 Jan 20240.04000.04000.04000.04000.0400-
05 Jan 20240.04000.04000.04000.04000.0400-
04 Jan 20240.04000.04000.04000.04000.0400-
03 Jan 20240.04000.04000.04000.04000.0400-
02 Jan 20240.04000.04000.04000.04000.0400-
29 Dec 20230.04000.04000.04000.04000.040010,000
28 Dec 20230.04000.04000.04000.04000.0400-
27 Dec 20230.04000.04000.04000.04000.04002,500
26 Dec 20230.05000.05000.05000.05000.0500-
22 Dec 20230.05000.05000.05000.05000.0500-
21 Dec 20230.05000.05000.05000.05000.050010,000
20 Dec 20230.06000.06000.06000.06000.0600-
19 Dec 20230.06000.06000.06000.06000.0600-
18 Dec 20230.06000.06000.06000.06000.0600-
15 Dec 20230.06000.06000.06000.06000.0600-
14 Dec 20230.06000.06000.06000.06000.0600-
13 Dec 20230.06000.06000.06000.06000.0600-
12 Dec 20230.06000.06000.06000.06000.0600-
11 Dec 20230.06000.06000.06000.06000.0600-
08 Dec 20230.06000.06000.06000.06000.06003,000
07 Dec 20230.06000.06000.06000.06000.060070,000
06 Dec 20230.06000.06000.06000.06000.0600-
05 Dec 20230.06000.06000.06000.06000.0600-
04 Dec 20230.06000.06000.06000.06000.0600-
01 Dec 20230.06000.06000.06000.06000.0600-
30 Nov 20230.06000.06000.06000.06000.0600-
29 Nov 20230.06000.06000.06000.06000.06004,500
28 Nov 20230.06000.06000.06000.06000.06004,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...