UK markets close in 7 hours 27 minutes

AGCO Corporation (AGCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.69+1.24 (+1.06%)
At close: 04:00PM EDT
118.69 0.00 (0.00%)
After hours: 06:02PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024116.86119.03116.01118.69118.69722,800
23 Apr 2024119.31121.49117.32117.45117.45668,800
22 Apr 2024116.41120.00115.40119.17119.17849,700
19 Apr 2024116.63119.02115.98118.75118.75735,500
18 Apr 2024116.89117.75115.69116.73116.73552,600
17 Apr 2024118.07118.34115.35116.24116.24610,200
16 Apr 2024117.43117.60115.54117.07117.07458,600
15 Apr 2024121.20121.78117.93118.04118.04692,900
12 Apr 2024121.73122.26119.97120.01120.01629,300
11 Apr 2024125.61125.76121.19121.88121.88614,100
10 Apr 2024122.96125.53121.78125.37125.37673,400
09 Apr 2024122.08124.46121.94123.92123.92520,800
08 Apr 2024122.78123.18121.11121.36121.36364,000
05 Apr 2024122.28122.68121.44122.33122.33435,900
04 Apr 2024121.70123.90120.40122.03122.03695,700
03 Apr 2024119.83121.72119.69120.61120.61531,600
02 Apr 2024121.23123.83120.81121.51121.51690,800
01 Apr 2024123.93125.24120.44120.55120.55521,500
28 Mar 2024122.00123.12121.42123.02123.02413,000
27 Mar 2024118.41121.79118.10121.72121.72478,900
26 Mar 2024118.32118.32117.08117.62117.62438,200
25 Mar 2024118.58119.48117.81118.11118.11505,700
22 Mar 2024118.45118.78117.24118.36118.36524,100
21 Mar 2024118.09119.14117.61118.03118.03456,000
20 Mar 2024115.75118.49115.54118.01118.01626,800
19 Mar 2024115.01116.95114.96115.89115.89579,900
18 Mar 2024116.05116.80114.50115.39115.39776,000
15 Mar 2024115.44117.25115.44116.43116.431,610,200
14 Mar 2024117.79118.20115.26115.99115.99693,100
13 Mar 2024113.70117.55113.70117.10117.10863,300
12 Mar 2024115.10115.66113.00113.44113.44590,000
11 Mar 2024112.80114.78112.80114.68114.68612,100
08 Mar 2024113.79114.02111.84112.71112.71581,600
07 Mar 2024110.75114.09110.72113.02113.02637,100
06 Mar 2024109.74110.97108.87110.93110.93675,500
05 Mar 2024109.01111.20108.85109.61109.61610,200
04 Mar 2024111.04111.42108.89109.11109.11768,500
01 Mar 2024109.98111.18108.70110.46110.46552,400
29 Feb 2024110.39110.39108.77109.70109.70872,300
28 Feb 2024107.43110.01107.03109.50109.50652,100
27 Feb 2024107.83107.83106.40107.57107.571,130,400
26 Feb 2024107.55108.85106.61107.56107.56647,000
23 Feb 2024107.44109.10106.67108.23108.23685,600
22 Feb 2024106.95107.51106.19107.10107.10765,700
21 Feb 2024106.31108.66106.00107.73107.73776,600
20 Feb 2024108.24108.25105.77106.47106.47988,200
16 Feb 2024110.00111.00109.00109.32109.32967,600
15 Feb 2024112.51112.53109.72110.58110.581,343,000
14 Feb 2024114.15114.15110.79113.31113.311,406,800
14 Feb 20240.29 Dividend
13 Feb 2024114.45114.89112.30112.83112.54681,400
12 Feb 2024115.35117.68114.92116.67116.37778,000
09 Feb 2024116.81117.42114.64115.04114.74747,000
08 Feb 2024117.75118.45116.46117.42117.12847,400
07 Feb 2024122.45122.86116.20117.91117.611,187,600
06 Feb 2024130.08130.26121.57122.19121.881,620,100
05 Feb 2024121.21122.05119.78120.93120.621,101,600
02 Feb 2024122.16123.40121.00122.43122.12493,600
01 Feb 2024122.98123.59121.14123.27122.95458,100
31 Jan 2024124.01124.49122.04122.33122.02603,100
30 Jan 2024122.61124.82122.41124.26123.94480,300
29 Jan 2024123.07124.16121.54123.60123.28500,300
26 Jan 2024124.11124.95122.89123.15122.83435,700
25 Jan 2024122.20126.44122.20123.87123.55705,100
24 Jan 2024120.68121.14118.91121.02120.71525,100
23 Jan 2024118.83119.98117.97119.76119.45417,700
22 Jan 2024117.49119.80117.13118.27117.97590,800
19 Jan 2024115.84117.68114.81117.66117.36416,200
18 Jan 2024115.67116.22114.16115.84115.54475,900
17 Jan 2024116.88117.17114.19115.10114.80839,200
16 Jan 2024116.67118.39115.04118.29117.99622,500
12 Jan 2024120.20121.00117.57117.59117.29458,200
11 Jan 2024120.30121.11118.99119.35119.04539,700
10 Jan 2024120.91121.13119.39120.29119.98438,000
09 Jan 2024122.01122.01120.35121.13120.82545,500
08 Jan 2024121.30123.31120.54123.14122.82511,100
05 Jan 2024119.09122.72119.09122.01121.70980,200
04 Jan 2024119.56120.51118.81119.74119.43678,100
03 Jan 2024120.42120.84118.91119.36119.05995,200
02 Jan 2024121.13124.33120.80122.11121.80663,900
29 Dec 2023122.04122.55121.00121.41121.10346,600
28 Dec 2023122.30122.68121.64122.11121.80292,900
27 Dec 2023122.31122.95121.77122.31122.00327,200
26 Dec 2023122.35123.21122.25122.58122.26356,600
22 Dec 2023121.98123.42121.83122.28121.97425,400
21 Dec 2023121.15122.15120.42122.08121.77334,100
20 Dec 2023121.21122.95119.98120.12119.81672,600
19 Dec 2023118.77121.59118.47121.14120.83570,500
18 Dec 2023119.39119.64117.26117.75117.45577,300
15 Dec 2023121.93122.78118.76119.25118.942,905,000
14 Dec 2023118.52123.03118.52122.55122.241,185,400
13 Dec 2023113.51117.42113.11117.38117.08889,500
12 Dec 2023114.33115.09112.96113.96113.67647,000
11 Dec 2023116.20116.66114.57114.95114.65494,300
08 Dec 2023114.78116.59114.78116.06115.76347,800
07 Dec 2023115.31116.30114.40114.55114.26659,000
06 Dec 2023115.09117.76115.06115.48115.18516,600
05 Dec 2023116.90117.30114.42114.64114.35583,600
04 Dec 2023116.08118.20115.78117.15116.85612,000
01 Dec 2023114.07117.97113.81117.37117.07888,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...