AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00060000 | 2024-04-26 3:11PM EDT | 60.00 | 56.70 | 49.50 | 54.30 | 0.00 | - | 2 | 1 | 145.31% |
| AGCO240517C00065000 | 2024-04-22 3:14PM EDT | 65.00 | 55.00 | 44.50 | 49.40 | 0.00 | - | 9 | 1 | 136.72% |
| AGCO240517C00075000 | 2023-12-14 11:33AM EDT | 75.00 | 47.50 | 41.20 | 46.00 | 0.00 | - | - | 0 | 292.46% |
| AGCO240517C00080000 | 2024-01-19 2:33PM EDT | 80.00 | 36.72 | 28.20 | 33.00 | 0.00 | - | 1 | 1 | 139.26% |
| AGCO240517C00090000 | 2024-05-02 2:26PM EDT | 90.00 | 21.66 | 19.50 | 24.40 | 0.00 | - | 12 | 19 | 61.52% |
| AGCO240517C00095000 | 2024-05-02 2:37PM EDT | 95.00 | 16.64 | 14.50 | 19.40 | 0.00 | - | 8 | 4 | 109.23% |
| AGCO240517C00100000 | 2024-04-22 2:30PM EDT | 100.00 | 19.60 | 9.60 | 14.50 | 0.00 | - | 3 | 7 | 89.01% |
| AGCO240517C00105000 | 2024-04-30 11:27AM EDT | 105.00 | 10.50 | 5.40 | 9.50 | 0.00 | - | 1 | 3 | 66.58% |
| AGCO240517C00110000 | 2024-05-02 3:43PM EDT | 110.00 | 3.00 | 2.65 | 3.40 | 0.00 | - | 6 | 54 | 28.59% |
| AGCO240517C00115000 | 2024-05-03 2:25PM EDT | 115.00 | 0.80 | 0.75 | 1.10 | -0.40 | -33.33% | 58 | 622 | 27.64% |
| AGCO240517C00120000 | 2024-05-03 2:34PM EDT | 120.00 | 0.25 | 0.15 | 0.35 | -0.22 | -46.81% | 63 | 534 | 30.42% |
| AGCO240517C00125000 | 2024-05-03 2:09PM EDT | 125.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 238 | 37.31% |
| AGCO240517C00130000 | 2024-05-02 9:53AM EDT | 130.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 169 | 44.73% |
| AGCO240517C00135000 | 2024-05-02 10:45AM EDT | 135.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 226 | 51.95% |
| AGCO240517C00140000 | 2024-04-02 2:09PM EDT | 140.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 73.14% |
| AGCO240517C00145000 | 2024-05-01 11:43AM EDT | 145.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 11 | 79.69% |
| AGCO240517C00150000 | 2024-02-22 10:30AM EDT | 150.00 | 0.50 | 0.10 | 3.90 | 0.00 | - | 2 | 31 | 134.52% |
| AGCO240517C00155000 | 2023-12-20 10:30AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AGCO240517C00160000 | 2024-03-27 10:43AM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 161.82% |
| AGCO240517C00165000 | 2023-12-05 10:30AM EDT | 165.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AGCO240517C00170000 | 2023-11-20 10:30AM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AGCO240517C00175000 | 2023-11-20 10:30AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AGCO240517C00180000 | 2024-04-23 10:08AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 92.97% |
| AGCO240517C00185000 | 2024-03-20 2:21PM EDT | 185.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 20 | 149.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00065000 | 2023-10-20 3:00PM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 248.34% |
| AGCO240517P00070000 | 2024-02-13 3:50PM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 221.44% |
| AGCO240517P00075000 | 2024-04-12 10:43AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 90.23% |
| AGCO240517P00080000 | 2023-11-28 10:30AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| AGCO240517P00085000 | 2024-05-02 9:47AM EDT | 85.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 18 | 121.24% |
| AGCO240517P00090000 | 2024-05-01 3:31PM EDT | 90.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 17 | 158 | 113.72% |
| AGCO240517P00095000 | 2024-05-03 3:57PM EDT | 95.00 | 0.15 | 0.05 | 3.60 | -1.00 | -86.96% | 1 | 50 | 95.07% |
| AGCO240517P00100000 | 2024-05-02 3:48PM EDT | 100.00 | 0.35 | 0.15 | 0.65 | 0.00 | - | 16 | 99 | 51.76% |
| AGCO240517P00105000 | 2024-05-02 3:59PM EDT | 105.00 | 1.20 | 0.60 | 1.00 | 0.00 | - | 16 | 174 | 41.24% |
| AGCO240517P00110000 | 2024-05-03 3:30PM EDT | 110.00 | 2.91 | 2.35 | 2.90 | -0.49 | -14.41% | 33 | 510 | 44.75% |
| AGCO240517P00115000 | 2024-05-03 12:47PM EDT | 115.00 | 6.18 | 5.80 | 8.50 | -1.02 | -14.17% | 13 | 563 | 63.35% |
| AGCO240517P00120000 | 2024-05-02 12:01PM EDT | 120.00 | 7.89 | 8.50 | 13.30 | 0.00 | - | 9 | 105 | 67.99% |
| AGCO240517P00125000 | 2024-05-01 1:38PM EDT | 125.00 | 15.00 | 14.20 | 16.70 | 0.00 | - | 2 | 39 | 78.17% |
| AGCO240517P00130000 | 2024-04-01 10:35AM EDT | 130.00 | 11.90 | 17.20 | 22.00 | 0.00 | - | 9 | 23 | 78.03% |
| AGCO240517P00135000 | 2023-11-06 12:23PM EDT | 135.00 | 23.30 | 21.70 | 26.40 | 0.00 | - | 1 | 6 | 78.08% |
| AGCO240517P00140000 | 2023-11-06 4:44PM EDT | 140.00 | 26.80 | 26.20 | 31.00 | 0.00 | - | 2 | 14 | 74.56% |
| AGCO240517P00145000 | 2023-11-06 1:36PM EDT | 145.00 | 31.10 | 30.80 | 35.50 | 0.00 | - | 1 | 8 | 130.03% |
| AGCO240517P00150000 | 2023-10-19 10:06AM EDT | 150.00 | 36.70 | 32.60 | 37.50 | 0.00 | - | 3 | 5 | 0.00% |
| AGCO240517P00155000 | 2023-10-30 10:21AM EDT | 155.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGCO240517P00160000 | 2023-10-24 10:39AM EDT | 160.00 | 49.40 | 45.10 | 50.00 | 0.00 | - | 3 | 4 | 149.37% |
| AGCO240517P00165000 | 2023-10-19 10:47AM EDT | 165.00 | 50.40 | 46.10 | 51.00 | 0.00 | - | 2 | 5 | 0.00% |
| AGCO240517P00170000 | 2023-10-10 10:24AM EDT | 170.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.