UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.87 +1.42 (+1.81%) GOLD FUTURES
2,328.40 -20.70 (-0.88%) DOW
38,736.31 +147.15 (+0.38%) Bitcoin GBP
52,349.88 -34.50 (-0.07%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | 59 | 29 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 1 |
| 32.96 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | 1 | 0 | 85.00 | 0.60 | 0.00 | - | 3 | 17 |
| 18.80 | 0.00 | - | 1 | 47 | 90.00 | 1.55 | 0.00 | - | 6 | 16 |
| 16.87 | 0.00 | - | 4 | 8 | 95.00 | 2.10 | 0.00 | - | 11 | 44 |
| 8.00 | 0.00 | - | 2 | 13 | 100.00 | 2.60 | 0.00 | - | 10 | 36 |
| 3.70 | -1.30 | -26.00% | 1 | 12 | 105.00 | 5.35 | 0.00 | - | 10 | 24 |
| 3.16 | 0.00 | - | 10 | 37 | 110.00 | 9.20 | 0.00 | - | 1 | 63 |
| 3.80 | 0.00 | - | 1 | 44 | 115.00 | 12.65 | 0.00 | - | 10 | 80 |
| 1.00 | 0.00 | - | 3 | 87 | 120.00 | 10.29 | 0.00 | - | 3 | 27 |
| 0.65 | 0.00 | - | 10 | 23 | 125.00 | 9.20 | 0.00 | - | 20 | 26 |
| 0.75 | 0.00 | - | 20 | 178 | 130.00 | 26.55 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 10 | 20 | 135.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 9 | 82 | 145.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 160.00 | 39.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.