AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | - | 2 |
| 39.00 | 0.00 | - | - | 0 | 80.00 | 1.35 | 0.00 | - | 11 | 10 |
| 16.00 | -15.90 | -49.84% | 8 | 1 | 90.00 | 2.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 12 | 25 |
| 10.16 | 0.00 | - | 1 | 4 | 100.00 | 6.02 | +0.27 | +4.70% | 3 | 103 |
| 7.00 | 0.00 | - | 1 | 21 | 105.00 | 8.81 | +1.12 | +14.56% | 2 | 67 |
| 4.95 | 0.00 | - | 8 | 24 | 110.00 | 11.15 | 0.00 | - | 1 | 46 |
| 3.50 | 0.00 | - | 11 | 22 | 115.00 | 11.50 | 0.00 | - | 6 | 26 |
| 2.00 | -1.10 | -35.48% | 1 | 41 | 120.00 | 10.00 | 0.00 | - | 5 | 6 |
| 1.72 | 0.00 | - | 5 | 20 | 125.00 | 13.70 | 0.00 | - | 1 | 3 |
| 1.81 | 0.00 | - | 2 | 16 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 22 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 31.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 150.00 | 37.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.