UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,911.71 +687.64 (+1.34%)
AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00065000 | 2024-04-22 3:14PM EDT | 65.00 | 55.00 | 50.50 | 55.40 | 0.00 | - | 9 | 1 | 123.05% |
| AGCO240517C00075000 | 2023-12-14 11:33AM EDT | 75.00 | 47.50 | 41.20 | 46.00 | 0.00 | - | - | 0 | 123.14% |
| AGCO240517C00080000 | 2024-01-19 2:33PM EDT | 80.00 | 36.72 | 28.20 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGCO240517C00090000 | 2024-02-26 3:18PM EDT | 90.00 | 18.31 | 29.50 | 34.40 | 0.00 | - | 12 | 31 | 135.77% |
| AGCO240517C00095000 | 2024-02-26 3:18PM EDT | 95.00 | 13.95 | 24.50 | 29.40 | 0.00 | - | 12 | 21 | 117.99% |
| AGCO240517C00100000 | 2024-04-22 2:30PM EDT | 100.00 | 19.60 | 15.50 | 20.40 | 0.00 | - | 3 | 7 | 82.10% |
| AGCO240517C00105000 | 2024-03-18 10:00AM EDT | 105.00 | 12.20 | 9.20 | 14.00 | 0.00 | - | 1 | 2 | 49.32% |
| AGCO240517C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 9.10 | 7.30 | 11.50 | 0.00 | - | 10 | 52 | 61.55% |
| AGCO240517C00115000 | 2024-04-25 3:38PM EDT | 115.00 | 4.60 | 3.50 | 7.00 | -0.30 | -6.12% | 1 | 325 | 47.78% |
| AGCO240517C00120000 | 2024-04-25 3:39PM EDT | 120.00 | 2.20 | 1.05 | 4.70 | -0.25 | -10.20% | 6 | 500 | 48.68% |
| AGCO240517C00125000 | 2024-04-25 3:39PM EDT | 125.00 | 0.95 | 0.45 | 1.25 | -0.25 | -20.83% | 1 | 211 | 31.76% |
| AGCO240517C00130000 | 2024-04-25 1:50PM EDT | 130.00 | 0.47 | 0.00 | 1.90 | -0.08 | -14.55% | 1 | 163 | 50.17% |
| AGCO240517C00135000 | 2024-04-23 9:57AM EDT | 135.00 | 0.45 | 0.05 | 1.70 | 0.00 | - | 20 | 222 | 58.03% |
| AGCO240517C00140000 | 2024-04-02 2:09PM EDT | 140.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 45 | 75.95% |
| AGCO240517C00145000 | 2024-04-22 2:33PM EDT | 145.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 8 | 61.13% |
| AGCO240517C00150000 | 2024-02-22 10:30AM EDT | 150.00 | 0.50 | 0.10 | 3.90 | 0.00 | - | 2 | 31 | 87.87% |
| AGCO240517C00155000 | 2023-12-20 10:30AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AGCO240517C00160000 | 2024-03-27 10:43AM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 108.37% |
| AGCO240517C00165000 | 2023-12-05 10:30AM EDT | 165.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AGCO240517C00170000 | 2023-11-20 10:30AM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AGCO240517C00175000 | 2023-11-20 10:30AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AGCO240517C00180000 | 2024-04-23 10:08AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 62.89% |
| AGCO240517C00185000 | 2024-03-20 2:21PM EDT | 185.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 20 | 102.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00065000 | 2023-10-20 3:00PM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 197.56% |
| AGCO240517P00070000 | 2024-02-13 3:50PM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 177.64% |
| AGCO240517P00075000 | 2024-04-12 10:43AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 75.00% |
| AGCO240517P00080000 | 2023-11-28 10:30AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| AGCO240517P00085000 | 2024-04-17 10:14AM EDT | 85.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 18 | 70.31% |
| AGCO240517P00090000 | 2024-03-08 3:49PM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 30 | 141 | 108.64% |
| AGCO240517P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 50 | 93.09% |
| AGCO240517P00100000 | 2024-04-23 3:26PM EDT | 100.00 | 0.50 | 0.35 | 2.00 | 0.00 | - | 2 | 89 | 60.21% |
| AGCO240517P00105000 | 2024-04-25 10:08AM EDT | 105.00 | 2.50 | 0.10 | 5.00 | +1.50 | +150.00% | 10 | 111 | 64.50% |
| AGCO240517P00110000 | 2024-04-25 3:40PM EDT | 110.00 | 2.35 | 1.35 | 2.35 | +0.20 | +9.30% | 1 | 424 | 46.80% |
| AGCO240517P00115000 | 2024-04-25 3:42PM EDT | 115.00 | 3.80 | 1.00 | 5.80 | -0.97 | -20.34% | 38 | 574 | 60.62% |
| AGCO240517P00120000 | 2024-04-25 3:40PM EDT | 120.00 | 6.90 | 5.30 | 8.50 | -1.10 | -13.75% | 11 | 113 | 61.21% |
| AGCO240517P00125000 | 2024-04-23 9:45AM EDT | 125.00 | 11.10 | 7.60 | 12.50 | 0.00 | - | 1 | 39 | 68.64% |
| AGCO240517P00130000 | 2024-04-01 10:35AM EDT | 130.00 | 11.90 | 12.10 | 17.00 | 0.00 | - | 9 | 23 | 53.66% |
| AGCO240517P00135000 | 2023-11-06 12:23PM EDT | 135.00 | 23.30 | 21.70 | 26.40 | 0.00 | - | 1 | 6 | 108.59% |
| AGCO240517P00140000 | 2023-11-06 4:44PM EDT | 140.00 | 26.80 | 26.20 | 31.00 | 0.00 | - | 2 | 14 | 115.71% |
| AGCO240517P00145000 | 2023-11-06 1:36PM EDT | 145.00 | 31.10 | 30.80 | 35.50 | 0.00 | - | 1 | 8 | 121.68% |
| AGCO240517P00150000 | 2023-10-19 10:06AM EDT | 150.00 | 36.70 | 32.60 | 37.50 | 0.00 | - | 3 | 5 | 97.29% |
| AGCO240517P00155000 | 2023-10-30 10:21AM EDT | 155.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGCO240517P00160000 | 2023-10-24 10:39AM EDT | 160.00 | 49.40 | 45.10 | 50.00 | 0.00 | - | 3 | 4 | 142.09% |
| AGCO240517P00165000 | 2023-10-19 10:47AM EDT | 165.00 | 50.40 | 46.10 | 51.00 | 0.00 | - | 2 | 5 | 96.07% |
| AGCO240517P00170000 | 2023-10-10 10:24AM EDT | 170.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.