AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 9 | 1 | 65.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 24 |
| 47.50 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 4 | 11 |
| 36.72 | 0.00 | - | 1 | 1 | 80.00 | 2.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 18 |
| 21.66 | 0.00 | - | 12 | 19 | 90.00 | 0.10 | 0.00 | - | 17 | 158 |
| 16.64 | 0.00 | - | 8 | 4 | 95.00 | 0.15 | -1.00 | -86.96% | 1 | 50 |
| 19.60 | 0.00 | - | 3 | 7 | 100.00 | 0.35 | 0.00 | - | 16 | 99 |
| 10.50 | 0.00 | - | 1 | 3 | 105.00 | 1.20 | 0.00 | - | 16 | 174 |
| 3.00 | 0.00 | - | 6 | 54 | 110.00 | 2.91 | -0.49 | -14.41% | 33 | 510 |
| 0.80 | -0.40 | -33.33% | 58 | 622 | 115.00 | 6.18 | -1.02 | -14.17% | 13 | 563 |
| 0.25 | -0.22 | -46.81% | 63 | 534 | 120.00 | 7.89 | 0.00 | - | 9 | 105 |
| 0.20 | 0.00 | - | 2 | 238 | 125.00 | 15.00 | 0.00 | - | 2 | 39 |
| 0.13 | 0.00 | - | 1 | 169 | 130.00 | 11.90 | 0.00 | - | 9 | 23 |
| 0.10 | 0.00 | - | 2 | 226 | 135.00 | 23.30 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 10 | 45 | 140.00 | 26.80 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 3 | 11 | 145.00 | 31.10 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 2 | 31 | 150.00 | 36.70 | 0.00 | - | 3 | 5 |
| 1.50 | 0.00 | - | 10 | 10 | 155.00 | 46.20 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 2 | 17 | 160.00 | 49.40 | 0.00 | - | 3 | 4 |
| 0.85 | 0.00 | - | 1 | 3 | 165.00 | 50.40 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 1 | 6 | 170.00 | 49.80 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.