UK markets closed

Antioquia Gold Inc. (AGDXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0199+0.0140 (+237.29%)
At close: 03:28PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.01990.01990.01990.01990.0199-
13 Jun 20240.01990.01990.01990.01990.0199-
12 Jun 20240.01990.01990.01990.01990.0199-
11 Jun 20240.01990.01990.01990.01990.0199-
10 Jun 20240.01990.01990.01990.01990.0199-
07 Jun 20240.01990.01990.01990.01990.0199-
06 Jun 20240.01990.01990.01990.01990.0199-
05 Jun 20240.01990.01990.01990.01990.0199-
04 Jun 20240.01990.01990.01990.01990.0199-
03 Jun 20240.01990.01990.01990.01990.0199-
31 May 20240.01990.01990.01990.01990.01991,000
30 May 20240.00590.00590.00590.00590.0059-
29 May 20240.00590.00590.00590.00590.0059-
28 May 20240.00590.00590.00590.00590.0059-
24 May 20240.00010.00010.00010.00010.0001-
23 May 20240.00010.00010.00010.00010.0001-
22 May 20240.00010.00010.00010.00010.0001-
21 May 20240.00010.00010.00010.00010.0001-
20 May 20240.00010.00010.00010.00010.0001-
17 May 20240.00010.00010.00010.00010.0001-
16 May 20240.00010.00010.00010.00010.0001-
15 May 20240.00010.00010.00010.00010.0001-
14 May 20240.00010.00010.00010.00010.0001-
13 May 20240.00010.00010.00010.00010.0001-
10 May 20240.00010.00010.00010.00010.0001-
09 May 20240.00010.00010.00010.00010.0001-
08 May 20240.00010.00010.00010.00010.0001-
07 May 20240.00010.00010.00010.00010.0001-
06 May 20240.00010.00010.00010.00010.0001-
03 May 20240.00010.00010.00010.00010.0001-
02 May 20240.00010.00010.00010.00010.0001-
01 May 20240.00010.00010.00010.00010.0001-
30 Apr 20240.00010.00010.00010.00010.0001-
29 Apr 20240.00010.00010.00010.00010.0001-
26 Apr 20240.00010.00010.00010.00010.0001-
25 Apr 20240.00010.00010.00010.00010.0001-
24 Apr 20240.00010.00010.00010.00010.0001-
23 Apr 20240.00010.00010.00010.00010.0001-
22 Apr 20240.00010.00010.00010.00010.0001-
19 Apr 20240.00010.00010.00010.00010.0001-
18 Apr 20240.00010.00010.00010.00010.0001-
17 Apr 20240.00010.00010.00010.00010.0001-
16 Apr 20240.00010.00590.00010.00010.000120,800
15 Apr 20240.00500.00500.00500.00500.0050-
12 Apr 20240.00500.00500.00500.00500.0050-
11 Apr 20240.00500.00500.00500.00500.0050-
10 Apr 20240.00500.00500.00500.00500.0050-
09 Apr 20240.00500.00500.00500.00500.0050-
08 Apr 20240.00500.00500.00500.00500.0050-
05 Apr 20240.00500.00500.00500.00500.0050-
04 Apr 20240.00500.00500.00500.00500.0050-
03 Apr 20240.00500.00500.00500.00500.0050500
02 Apr 20240.00500.00500.00500.00500.00502,500
01 Apr 20240.00500.00500.00500.00500.0050-
28 Mar 20240.00500.00500.00500.00500.0050-
27 Mar 20240.00500.00500.00500.00500.00505,000
26 Mar 20240.00590.00590.00590.00590.0059-
25 Mar 20240.00590.00590.00590.00590.0059-
22 Mar 20240.00590.00590.00590.00590.0059-
21 Mar 20240.00590.00590.00590.00590.0059-
20 Mar 20240.00590.00590.00590.00590.005910,000
19 Mar 20240.00010.00010.00010.00010.0001-
18 Mar 20240.00010.00010.00010.00010.0001-
15 Mar 20240.00010.00010.00010.00010.0001-
14 Mar 20240.00010.00010.00010.00010.0001-
13 Mar 20240.00010.00010.00010.00010.0001-
12 Mar 20240.00010.00010.00010.00010.0001-
11 Mar 20240.00010.00010.00010.00010.0001-
08 Mar 20240.00010.00600.00010.00010.0001213,000
07 Mar 20240.00490.00490.00490.00490.0049-
06 Mar 20240.00490.00490.00490.00490.0049-
05 Mar 20240.00490.00490.00490.00490.0049-
04 Mar 20240.00490.00490.00490.00490.0049-
01 Mar 20240.00490.00490.00490.00490.0049-
29 Feb 20240.00490.00490.00490.00490.004910,000
28 Feb 20240.00020.00020.00020.00020.000247,000
27 Feb 20240.00490.00490.00490.00490.0049-
26 Feb 20240.00490.00490.00490.00490.0049-
23 Feb 20240.00490.00490.00490.00490.0049-
22 Feb 20240.00490.00490.00490.00490.0049-
21 Feb 20240.00490.00490.00490.00490.00491,000
20 Feb 20240.00490.00490.00490.00490.0049-
16 Feb 20240.00490.00490.00490.00490.0049-
15 Feb 20240.00490.00490.00490.00490.0049-
14 Feb 20240.00490.00490.00490.00490.0049-
13 Feb 20240.00490.00490.00490.00490.00491,000
12 Feb 20240.00490.00490.00490.00490.0049-
09 Feb 20240.00490.00490.00490.00490.0049-
08 Feb 20240.00490.00490.00490.00490.00491,000
07 Feb 20240.00500.00500.00500.00500.0050-
06 Feb 20240.00500.00500.00500.00500.0050-
05 Feb 20240.00500.00500.00500.00500.0050-
02 Feb 20240.00500.00500.00500.00500.0050-
01 Feb 20240.00500.00500.00500.00500.0050-
31 Jan 20240.00500.00500.00500.00500.0050115,000
30 Jan 20240.01000.01000.01000.01000.0100-
29 Jan 20240.01000.01000.01000.01000.0100-
26 Jan 20240.01000.01000.01000.01000.0100-
25 Jan 20240.01000.01000.01000.01000.0100-
24 Jan 20240.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...