The pros and cons of building your own home

Around 13,000 houses a year are self-builds — but what does this actually involve?

AgeX Therapeutics, Inc. (AGE)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.6650

-0.0349

(-4.99%)

As of 02:01PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	0.6999	0.6999	0.6400	0.6650	0.6650	110,451
30 Nov 2021	0.7100	0.7200	0.6850	0.7000	0.7000	116,600
29 Nov 2021	0.7600	0.7600	0.6800	0.7000	0.7000	172,300
26 Nov 2021	0.7200	0.7500	0.7180	0.7200	0.7200	28,400
24 Nov 2021	0.7210	0.7650	0.7100	0.7500	0.7500	244,700
23 Nov 2021	0.7800	0.8350	0.7500	0.7600	0.7600	143,900
22 Nov 2021	0.7800	0.7940	0.7500	0.7800	0.7800	103,100
19 Nov 2021	0.7660	0.8090	0.7660	0.7900	0.7900	88,800
18 Nov 2021	0.8100	0.8100	0.7370	0.7670	0.7670	225,700
17 Nov 2021	0.7980	0.8040	0.7500	0.7680	0.7680	96,000
16 Nov 2021	0.8310	0.8340	0.7980	0.7990	0.7990	108,000
15 Nov 2021	0.8100	0.8380	0.7980	0.8100	0.8100	120,800
12 Nov 2021	0.8000	0.8200	0.8000	0.8100	0.8100	39,100
11 Nov 2021	0.8090	0.8200	0.8000	0.8190	0.8190	73,400
10 Nov 2021	0.8040	0.8480	0.8000	0.8100	0.8100	89,200
09 Nov 2021	0.8400	0.8400	0.7980	0.8060	0.8060	62,400
08 Nov 2021	0.8400	0.8400	0.8050	0.8300	0.8300	104,800
05 Nov 2021	0.8050	0.8230	0.8050	0.8200	0.8200	59,000
04 Nov 2021	0.8500	0.8500	0.8050	0.8220	0.8220	122,400
03 Nov 2021	0.9000	0.9000	0.8100	0.8400	0.8400	196,000
02 Nov 2021	0.8700	0.8700	0.7940	0.8190	0.8190	241,000
01 Nov 2021	0.8500	0.8500	0.8100	0.8290	0.8290	98,700
29 Oct 2021	0.8400	0.8500	0.8100	0.8100	0.8100	99,500
28 Oct 2021	0.8550	0.8700	0.8100	0.8400	0.8400	244,000
27 Oct 2021	0.8700	0.8800	0.8510	0.8610	0.8610	33,300
26 Oct 2021	0.9000	0.9050	0.8020	0.8800	0.8800	158,000
25 Oct 2021	0.9200	0.9200	0.8980	0.9050	0.9050	56,200
22 Oct 2021	0.9000	0.9150	0.9000	0.9030	0.9030	57,900
21 Oct 2021	0.9200	0.9200	0.9000	0.9050	0.9050	28,500
20 Oct 2021	0.9100	0.9200	0.9030	0.9150	0.9150	45,200
19 Oct 2021	0.9100	0.9260	0.9000	0.9100	0.9100	34,400
18 Oct 2021	0.9300	0.9400	0.9000	0.9200	0.9200	70,900
15 Oct 2021	0.9200	0.9390	0.9100	0.9200	0.9200	38,600
14 Oct 2021	0.9340	0.9340	0.9100	0.9220	0.9220	29,900
13 Oct 2021	0.9100	0.9390	0.9050	0.9200	0.9200	29,800
12 Oct 2021	0.9400	0.9400	0.9050	0.9100	0.9100	40,900
11 Oct 2021	0.9040	0.9480	0.9040	0.9200	0.9200	60,000
08 Oct 2021	0.9250	0.9400	0.9030	0.9040	0.9040	35,500
07 Oct 2021	0.9600	0.9600	0.9100	0.9220	0.9220	68,000
06 Oct 2021	0.9400	0.9400	0.9000	0.9050	0.9050	41,300
05 Oct 2021	0.9500	0.9500	0.9000	0.9400	0.9400	24,200
04 Oct 2021	0.9050	1.0000	0.9000	0.9220	0.9220	143,800
01 Oct 2021	0.9200	0.9500	0.9120	0.9210	0.9210	24,800
30 Sept 2021	0.9390	0.9400	0.9200	0.9400	0.9400	60,400
29 Sept 2021	0.9700	0.9700	0.9260	0.9450	0.9450	29,500
28 Sept 2021	0.9800	1.0000	0.9400	0.9500	0.9500	45,800
27 Sept 2021	0.9600	0.9800	0.9500	0.9800	0.9800	49,500
24 Sept 2021	0.9800	0.9890	0.9340	0.9700	0.9700	25,300
23 Sept 2021	0.9600	0.9840	0.9310	0.9800	0.9800	64,900
22 Sept 2021	0.9500	0.9600	0.9270	0.9300	0.9300	35,500
21 Sept 2021	0.9700	0.9850	0.9200	0.9400	0.9400	41,400
20 Sept 2021	1.0100	1.0100	0.9400	0.9500	0.9500	61,100
17 Sept 2021	0.9700	1.0100	0.9450	1.0100	1.0100	62,700
16 Sept 2021	0.9600	0.9900	0.9400	0.9630	0.9630	60,900
15 Sept 2021	1.0000	1.0000	0.9400	0.9600	0.9600	111,700
14 Sept 2021	1.0300	1.0300	0.9700	0.9700	0.9700	45,200
13 Sept 2021	0.9900	1.0200	0.9800	0.9920	0.9920	80,100
10 Sept 2021	1.0300	1.0600	0.9900	0.9980	0.9980	81,100
09 Sept 2021	1.0100	1.0300	0.9900	1.0100	1.0100	49,100
08 Sept 2021	1.0500	1.0500	1.0000	1.0100	1.0100	37,200
07 Sept 2021	1.0500	1.0700	1.0400	1.0500	1.0500	80,600
03 Sept 2021	1.0300	1.0700	1.0300	1.0500	1.0500	23,300
02 Sept 2021	1.0400	1.0800	1.0330	1.0400	1.0400	78,800
01 Sept 2021	1.0600	1.0600	1.0330	1.0400	1.0400	74,900
31 Aug 2021	1.0800	1.1000	1.0300	1.0300	1.0300	50,800
30 Aug 2021	1.0500	1.0800	1.0200	1.0300	1.0300	59,000
27 Aug 2021	1.0400	1.0810	1.0400	1.0500	1.0500	73,500
26 Aug 2021	1.0500	1.0800	1.0300	1.0500	1.0500	80,900
25 Aug 2021	1.0200	1.0800	1.0200	1.0400	1.0400	71,700
24 Aug 2021	1.0100	1.0800	1.0100	1.0300	1.0300	78,700
23 Aug 2021	1.0000	1.0900	1.0000	1.0300	1.0300	68,900
20 Aug 2021	1.0000	1.0700	0.9700	0.9900	0.9900	96,300
19 Aug 2021	0.9900	1.0300	0.9900	1.0000	1.0000	129,300
18 Aug 2021	1.0600	1.0700	1.0100	1.0100	1.0100	123,800
17 Aug 2021	1.0800	1.1000	1.0400	1.0520	1.0520	52,400
16 Aug 2021	1.1700	1.2000	1.0500	1.0800	1.0800	225,800
13 Aug 2021	1.2200	1.2500	1.2100	1.2200	1.2200	34,000
12 Aug 2021	1.2100	1.2600	1.2100	1.2500	1.2500	109,500
11 Aug 2021	1.3000	1.3100	1.2000	1.2300	1.2300	102,400
10 Aug 2021	1.3000	1.3800	1.3000	1.3000	1.3000	48,100
09 Aug 2021	1.3000	1.3510	1.3000	1.3100	1.3100	49,000
06 Aug 2021	1.3600	1.3600	1.2900	1.2900	1.2900	81,600
05 Aug 2021	1.3700	1.3700	1.3200	1.3500	1.3500	68,200
04 Aug 2021	1.3000	1.3700	1.2600	1.3500	1.3500	134,500
03 Aug 2021	1.3000	1.3500	1.3000	1.3300	1.3300	123,900
02 Aug 2021	1.3500	1.3600	1.2900	1.3000	1.3000	243,100
30 Jul 2021	1.3300	1.3600	1.3200	1.3500	1.3500	64,500
29 Jul 2021	1.3700	1.4000	1.3400	1.3600	1.3600	53,200
28 Jul 2021	1.3500	1.4700	1.3300	1.3700	1.3700	87,800
27 Jul 2021	1.3300	1.3400	1.3100	1.3250	1.3250	55,100
26 Jul 2021	1.5500	1.5500	1.3200	1.3300	1.3300	86,100
23 Jul 2021	1.4900	1.5400	1.4000	1.5000	1.5000	101,400
22 Jul 2021	1.5200	1.5500	1.5050	1.5300	1.5300	33,600
21 Jul 2021	1.5300	1.5600	1.5000	1.5400	1.5400	97,800
20 Jul 2021	1.5500	1.5500	1.4700	1.5000	1.5000	95,600
19 Jul 2021	1.4500	1.5200	1.3800	1.5200	1.5200	79,800
16 Jul 2021	1.4200	1.4900	1.3900	1.4700	1.4700	110,000
15 Jul 2021	1.4600	1.4700	1.4100	1.4500	1.4500	30,000
14 Jul 2021	1.3800	1.4700	1.3400	1.4600	1.4600	97,300
13 Jul 2021	1.4100	1.4270	1.2900	1.3000	1.3000	133,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,935.62+113.86(+0.41%)

HANG SENG23,658.92+183.66(+0.78%)

CRUDE OIL65.79-0.39(-0.59%)

GOLD FUTURES1,783.70+7.20(+0.41%)

DOW34,587.46+103.74(+0.30%)

BTC-GBP43,267.91-792.65(-1.80%)

The pros and cons of building your own home

AgeX Therapeutics, Inc. (AGE)

NIKKEI 225
27,935.62
+113.86(+0.41%)

HANG SENG
23,658.92
+183.66(+0.78%)

CRUDE OIL
65.79
-0.39(-0.59%)

GOLD FUTURES
1,783.70
+7.20(+0.41%)

DOW
34,587.46
+103.74(+0.30%)

BTC-GBP
43,267.91
-792.65(-1.80%)