Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

AgeX Therapeutics, Inc. (AGE)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.5976

-0.0060

(-0.99%)

At close: 02:27PM EDT

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	0.5900	0.6255	0.5900	0.5976	0.5976	10,601
23 Sept 2022	0.5970	0.6500	0.5970	0.6040	0.6040	9,500
22 Sept 2022	0.6000	0.6880	0.6000	0.6300	0.6300	20,000
21 Sept 2022	0.5960	0.6000	0.5600	0.6000	0.6000	5,500
20 Sept 2022	0.6350	0.6500	0.5600	0.6330	0.6330	12,800
19 Sept 2022	0.6400	0.6500	0.6240	0.6450	0.6450	16,000
16 Sept 2022	0.5770	0.6500	0.5770	0.6500	0.6500	8,700
15 Sept 2022	0.5700	0.5990	0.5610	0.5900	0.5900	39,400
14 Sept 2022	0.5640	0.6080	0.5500	0.5500	0.5500	20,100
13 Sept 2022	0.5400	0.6200	0.5390	0.5700	0.5700	27,300
12 Sept 2022	0.6050	0.6190	0.5900	0.5900	0.5900	21,500
09 Sept 2022	0.5910	0.6070	0.5620	0.5620	0.5620	34,600
08 Sept 2022	0.5680	0.5800	0.5600	0.5700	0.5700	9,200
07 Sept 2022	0.5620	0.5680	0.5600	0.5680	0.5680	4,400
06 Sept 2022	0.5600	0.5760	0.5600	0.5760	0.5760	34,100
02 Sept 2022	0.5790	0.5940	0.5600	0.5700	0.5700	23,800
01 Sept 2022	0.5710	0.5950	0.5630	0.5790	0.5790	8,300
31 Aug 2022	0.5900	0.5900	0.5670	0.5700	0.5700	9,800
30 Aug 2022	0.5840	0.5900	0.5600	0.5900	0.5900	39,200
29 Aug 2022	0.6000	0.6000	0.5600	0.5600	0.5600	33,600
26 Aug 2022	0.5970	0.6100	0.5650	0.5900	0.5900	15,600
25 Aug 2022	0.5850	0.6170	0.5800	0.6100	0.6100	12,300
24 Aug 2022	0.6000	0.6150	0.5650	0.6150	0.6150	55,200
23 Aug 2022	0.5800	0.6240	0.5800	0.6000	0.6000	12,900
22 Aug 2022	0.6720	0.6870	0.5650	0.6100	0.6100	67,100
19 Aug 2022	0.6670	0.6910	0.6670	0.6880	0.6880	16,500
18 Aug 2022	0.6800	0.6980	0.6700	0.6700	0.6700	3,200
17 Aug 2022	0.6330	0.6980	0.6210	0.6800	0.6800	42,100
16 Aug 2022	0.6080	0.6700	0.6080	0.6400	0.6400	50,300
15 Aug 2022	0.6700	0.7100	0.6650	0.6680	0.6680	39,800
12 Aug 2022	0.6700	0.7100	0.6600	0.6860	0.6860	16,700
11 Aug 2022	0.7140	0.7140	0.6400	0.6700	0.6700	72,900
10 Aug 2022	0.6700	0.7000	0.6670	0.7000	0.7000	8,600
09 Aug 2022	0.6860	0.7100	0.6800	0.6800	0.6800	6,000
08 Aug 2022	0.6820	0.7100	0.6820	0.6820	0.6820	24,700
05 Aug 2022	0.6700	0.7200	0.6700	0.6790	0.6790	9,400
04 Aug 2022	0.6500	0.6860	0.6400	0.6700	0.6700	82,200
03 Aug 2022	0.6400	0.7000	0.6400	0.6550	0.6550	22,200
02 Aug 2022	0.6500	0.7250	0.6460	0.6600	0.6600	13,300
01 Aug 2022	0.6700	0.7270	0.6700	0.6750	0.6750	6,900
29 Jul 2022	0.7200	0.7200	0.6560	0.7080	0.7080	10,900
28 Jul 2022	0.7400	0.7500	0.6890	0.7100	0.7100	15,000
27 Jul 2022	0.7000	0.7270	0.7000	0.7270	0.7270	4,500
26 Jul 2022	0.7000	0.7500	0.6600	0.7100	0.7100	12,000
25 Jul 2022	0.7100	0.7500	0.7100	0.7300	0.7300	25,300
22 Jul 2022	0.6940	0.7250	0.6940	0.7100	0.7100	23,000
21 Jul 2022	0.7150	0.7250	0.6830	0.7090	0.7090	10,000
20 Jul 2022	0.7000	0.7110	0.7000	0.7000	0.7000	3,900
19 Jul 2022	0.7250	0.7250	0.7000	0.7110	0.7110	16,200
18 Jul 2022	0.7200	0.7350	0.7000	0.7250	0.7250	11,500
15 Jul 2022	0.7000	0.7240	0.6890	0.7240	0.7240	3,700
14 Jul 2022	0.6880	0.7200	0.6880	0.6920	0.6920	3,700
13 Jul 2022	0.5760	0.7250	0.5760	0.6600	0.6600	42,300
12 Jul 2022	0.5950	0.6710	0.5950	0.6440	0.6440	10,600
11 Jul 2022	0.7700	0.7700	0.6500	0.6500	0.6500	12,800
08 Jul 2022	0.7040	0.7750	0.6990	0.7420	0.7420	33,500
07 Jul 2022	0.7450	0.7740	0.6750	0.6990	0.6990	26,100
06 Jul 2022	0.8130	0.8130	0.6530	0.6770	0.6770	66,100
05 Jul 2022	0.6100	0.7040	0.6100	0.7000	0.7000	31,400
01 Jul 2022	0.6020	0.6020	0.5600	0.5710	0.5710	46,200
30 Jun 2022	0.6000	0.6090	0.5540	0.5760	0.5760	29,300
29 Jun 2022	0.6000	0.6140	0.5800	0.6000	0.6000	12,900
28 Jun 2022	0.5900	0.6000	0.5700	0.5800	0.5800	5,800
27 Jun 2022	0.6000	0.6000	0.5700	0.5700	0.5700	43,700
24 Jun 2022	0.6000	0.6400	0.5740	0.5740	0.5740	52,000
23 Jun 2022	0.6600	0.6780	0.5950	0.6090	0.6090	47,400
22 Jun 2022	0.6000	0.6580	0.6000	0.6580	0.6580	9,600
21 Jun 2022	0.6100	0.6450	0.6000	0.6000	0.6000	22,600
17 Jun 2022	0.6250	0.6640	0.6100	0.6200	0.6200	24,700
16 Jun 2022	0.6930	0.6930	0.6300	0.6300	0.6300	32,600
15 Jun 2022	0.6430	0.7380	0.6430	0.6800	0.6800	35,100
14 Jun 2022	0.7200	0.7800	0.6200	0.6830	0.6830	95,600
13 Jun 2022	0.7600	0.7710	0.7180	0.7300	0.7300	11,000
10 Jun 2022	0.7700	0.7730	0.7280	0.7700	0.7700	33,500
09 Jun 2022	0.7430	0.7800	0.7100	0.7470	0.7470	14,100
08 Jun 2022	0.7600	0.7800	0.7310	0.7800	0.7800	12,700
07 Jun 2022	0.7900	0.7900	0.7190	0.7310	0.7310	27,800
06 Jun 2022	0.7700	0.8000	0.7150	0.8000	0.8000	18,500
03 Jun 2022	0.7000	0.7750	0.6900	0.7190	0.7190	34,300
02 Jun 2022	0.7020	0.7290	0.6810	0.7110	0.7110	22,700
01 Jun 2022	0.7350	0.7350	0.7010	0.7020	0.7020	25,800
31 May 2022	0.7570	0.7750	0.7100	0.7250	0.7250	34,500
27 May 2022	0.7350	0.8160	0.7100	0.7800	0.7800	65,900
26 May 2022	0.8880	0.9000	0.7000	0.7000	0.7000	39,900
25 May 2022	0.7100	0.7790	0.6800	0.7740	0.7740	28,200
24 May 2022	0.7300	0.8130	0.7100	0.7300	0.7300	10,900
23 May 2022	0.8390	0.8500	0.7100	0.7710	0.7710	46,300
20 May 2022	0.8800	0.9000	0.7100	0.7900	0.7900	84,500
19 May 2022	0.7040	0.7270	0.7020	0.7270	0.7270	3,200
18 May 2022	0.7200	0.7400	0.6830	0.7100	0.7100	23,500
17 May 2022	0.6980	0.7350	0.6980	0.7100	0.7100	22,100
16 May 2022	0.7700	0.7700	0.6910	0.6910	0.6910	11,000
13 May 2022	0.7000	0.7500	0.6700	0.7500	0.7500	172,500
12 May 2022	0.7000	0.7170	0.6600	0.6900	0.6900	35,500
11 May 2022	0.7200	0.7330	0.7000	0.7060	0.7060	65,900
10 May 2022	0.7200	0.7700	0.6810	0.7200	0.7200	38,700
09 May 2022	0.8300	0.8300	0.7000	0.7200	0.7200	62,900
06 May 2022	0.8800	0.8800	0.8200	0.8600	0.8600	14,700
05 May 2022	0.8820	0.9000	0.8250	0.8740	0.8740	8,100
04 May 2022	0.8400	0.9200	0.8130	0.8400	0.8400	20,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL76.54-0.17(-0.22%)

GOLD FUTURES1,631.30-2.10(-0.13%)

DOW29,260.81-329.60(-1.11%)

BTC-GBP17,956.55+216.15(+1.22%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

AgeX Therapeutics, Inc. (AGE)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
76.54
-0.17(-0.22%)

GOLD FUTURES
1,631.30
-2.10(-0.13%)

DOW
29,260.81
-329.60(-1.11%)

BTC-GBP
17,956.55
+216.15(+1.22%)