UK markets open in 2 hours 3 minutes

ageas SA/NV (AGESF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
46.970.00 (0.00%)
At close: 09:46AM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202446.9746.9746.9746.9746.97-
22 Apr 202446.9746.9746.9746.9746.97-
19 Apr 202446.9746.9746.9746.9746.97-
18 Apr 202446.9746.9746.9746.9746.97-
17 Apr 202446.9746.9746.9746.9746.97-
16 Apr 202446.9746.9746.9746.9746.97-
15 Apr 202446.9746.9746.9746.9746.97-
12 Apr 202446.9746.9746.9746.9746.97-
11 Apr 202446.9746.9746.9746.9746.97-
10 Apr 202446.9746.9746.9746.9746.97-
09 Apr 202446.9746.9746.9746.9746.971,400
08 Apr 202446.0046.0046.0046.0046.00-
05 Apr 202446.0046.0046.0046.0046.00-
04 Apr 202446.0046.0046.0046.0046.00-
03 Apr 202446.0046.0046.0046.0046.00-
02 Apr 202446.0046.0046.0046.0046.00-
01 Apr 202446.0046.0046.0046.0046.00100
28 Mar 202442.3942.3942.3942.3942.391,200
27 Mar 202442.3942.3942.3942.3942.39-
26 Mar 202442.3942.3942.3942.3942.39-
25 Mar 202442.3942.3942.3942.3942.39-
22 Mar 202442.3942.3942.3942.3942.392,200
21 Mar 202442.3942.3942.3942.3942.39-
20 Mar 202442.3942.3942.3942.3942.39-
19 Mar 202442.3942.3942.3942.3942.39-
18 Mar 202442.3942.3942.3942.3942.39-
15 Mar 202442.3942.3942.3942.3942.39-
14 Mar 202442.3942.3942.3942.3942.39-
13 Mar 202442.3942.3942.3942.3942.39-
12 Mar 202442.3942.3942.3942.3942.39-
11 Mar 202442.3942.3942.3942.3942.39-
08 Mar 202442.3942.3942.3942.3942.39-
07 Mar 202442.3942.3942.3942.3942.39-
06 Mar 202442.3942.3942.3942.3942.39-
05 Mar 202442.3942.3942.3942.3942.39-
04 Mar 202442.3942.3942.3942.3942.39-
01 Mar 202442.3942.3942.3942.3942.39-
29 Feb 202442.3342.3942.3342.3942.3914,200
28 Feb 202442.1542.1542.1542.1542.15-
27 Feb 202442.1542.1542.1542.1542.15-
26 Feb 202442.1542.1542.1542.1542.15-
23 Feb 202442.1542.1542.1542.1542.15-
22 Feb 202442.1542.1542.1542.1542.15-
21 Feb 202442.1542.1542.1542.1542.15-
20 Feb 202442.1542.1542.1542.1542.15-
16 Feb 202442.1542.1542.1542.1542.15-
15 Feb 202442.1542.1542.1542.1542.15-
14 Feb 202442.1542.1542.1542.1542.15-
13 Feb 202442.1542.1542.1542.1542.15-
12 Feb 202442.1542.1542.1542.1542.15-
09 Feb 202442.1542.1542.1542.1542.15-
08 Feb 202442.1542.1542.1542.1542.15-
07 Feb 202442.1542.1542.1542.1542.15-
06 Feb 202442.1542.1542.1542.1542.15-
05 Feb 202442.1542.1542.1542.1542.15-
02 Feb 202442.1542.1542.1542.1542.15-
01 Feb 202442.1542.1542.1542.1542.15-
31 Jan 202442.1542.1542.1542.1542.15-
30 Jan 202442.1542.1542.1542.1542.15-
29 Jan 202442.1542.1542.1542.1542.15-
26 Jan 202442.1542.1542.1542.1542.15-
25 Jan 202442.1542.1542.1542.1542.15-
24 Jan 202442.1542.1542.1542.1542.15-
23 Jan 202442.1542.1542.1542.1542.15-
22 Jan 202442.1542.1542.1542.1542.15-
19 Jan 202442.1542.1542.1542.1542.15-
18 Jan 202442.1542.1542.1542.1542.15-
17 Jan 202442.1542.1542.1542.1542.15-
16 Jan 202442.1542.1542.1542.1542.15-
12 Jan 202442.1542.1542.1542.1542.15-
11 Jan 202442.1542.1542.1542.1542.15-
10 Jan 202442.1542.1542.1542.1542.15-
09 Jan 202442.1542.1542.1542.1542.15-
08 Jan 202442.1542.1542.1542.1542.15-
05 Jan 202442.1542.1542.1542.1542.15-
04 Jan 202442.1542.1542.1542.1542.15-
03 Jan 202442.1542.1542.1542.1542.15-
02 Jan 202442.1542.1542.1542.1542.15-
29 Dec 202342.1542.1542.1542.1542.15-
28 Dec 202342.1542.1542.1542.1542.15-
27 Dec 202342.1542.1542.1542.1542.15-
26 Dec 202342.1542.1542.1542.1542.15-
22 Dec 202342.1542.1542.1542.1542.15-
21 Dec 202342.1542.1542.1542.1542.15-
20 Dec 202342.1542.1542.1542.1542.15-
19 Dec 202342.1542.1542.1542.1542.15-
18 Dec 202342.1542.1542.1542.1542.15-
15 Dec 202342.1542.1542.1542.1542.15-
14 Dec 202342.1542.1542.1542.1542.154,100
13 Dec 202342.1542.1542.1542.1542.15-
12 Dec 202342.1542.1542.1542.1542.15-
11 Dec 202342.1542.1542.1542.1542.15-
08 Dec 202342.1542.1542.1542.1542.15-
07 Dec 202342.1542.1542.1542.1542.15-
06 Dec 202342.1542.1542.1542.1542.15-
05 Dec 202342.1542.1542.1542.1542.15-
04 Dec 202342.1542.1542.1542.1542.15-
01 Dec 202342.1542.1542.1542.1542.15-
30 Nov 202342.1542.1542.1542.1542.15-
29 Nov 202342.1542.1542.1542.1542.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...