UK markets closed

AGF A/S (AGF-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
0.62600.0000 (0.00%)
At close: 04:16PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.62800.63400.62600.62600.626031,892
18 Apr 20240.62800.63600.62600.62600.626042,993
17 Apr 20240.64000.64000.62800.62800.628026,197
16 Apr 20240.64000.64000.62800.62800.62805,068
15 Apr 20240.62600.64000.62600.64000.6400323,536
12 Apr 20240.63800.65000.62000.64000.6400344,053
11 Apr 20240.64000.64000.63200.63800.638046,261
10 Apr 20240.63200.64000.63200.64000.640018,296
09 Apr 20240.63800.64000.63200.63200.632060,598
08 Apr 20240.64000.64200.63200.64200.642042,520
05 Apr 20240.64600.64600.62800.64000.640016,344
04 Apr 20240.63400.64400.63200.64200.642095,010
03 Apr 20240.63400.65000.63200.64400.644071,679
02 Apr 20240.63800.64000.63200.63400.6340164,794
27 Mar 20240.64200.65000.63200.63800.6380144,557
26 Mar 20240.64200.64200.63200.64200.6420104,889
25 Mar 20240.63000.64800.63000.63200.6320154,324
22 Mar 20240.63400.64000.63400.64000.640056,219
21 Mar 20240.64000.64000.63400.64000.640018,046
20 Mar 20240.64000.64000.63200.64000.640089,082
19 Mar 20240.63000.64000.63000.64000.6400193,264
18 Mar 20240.64000.64000.63000.63600.6360158,170
15 Mar 20240.63000.64000.63000.64000.6400122,273
14 Mar 20240.63400.64800.62800.63000.6300152,737
13 Mar 20240.63400.64800.63400.63600.63604,088
12 Mar 20240.63800.64200.63400.64200.6420235,270
11 Mar 20240.62200.63800.62200.63800.638069,307
08 Mar 20240.62600.63400.62600.63400.634032,257
07 Mar 20240.62600.63800.62600.62600.6260147,961
06 Mar 20240.62600.63800.62600.62600.626060,579
05 Mar 20240.62800.63800.62800.63600.636014,410
04 Mar 20240.62600.64000.62600.62600.626054,058
01 Mar 20240.64400.64400.63000.63800.638065,092
29 Feb 20240.62800.64400.62600.64400.6440121,733
28 Feb 20240.62800.64800.62800.63200.6320102,087
27 Feb 20240.62800.65800.62800.62800.628075,161
26 Feb 20240.64800.65000.62000.65000.6500278,402
23 Feb 20240.63800.65800.63800.65800.6580736,017
22 Feb 20240.64000.64000.62600.63800.638070,087
21 Feb 20240.62200.64000.62200.64000.6400110,942
20 Feb 20240.62800.63800.61000.63800.6380217,994
19 Feb 20240.63800.64400.62800.64400.6440224,925
16 Feb 20240.64000.64000.62600.63000.630051,097
15 Feb 20240.63200.63800.63000.63800.638051,950
14 Feb 20240.63000.63200.62200.63200.6320527,969
13 Feb 20240.62000.62800.62000.62200.622046,721
12 Feb 20240.62000.63200.62000.63000.630063,981
09 Feb 20240.61800.63200.61800.63200.6320667,251
08 Feb 20240.62000.63000.62000.62200.622035,053
07 Feb 20240.63000.63000.61800.61800.618019,391
06 Feb 20240.61800.63000.61800.63000.6300245,220
05 Feb 20240.62600.62600.61600.62600.626075,001
02 Feb 20240.61800.62400.61600.62400.6240204,633
01 Feb 20240.62400.62600.61600.61600.616029,467
31 Jan 20240.62200.62800.61600.62600.626077,827
30 Jan 20240.62800.62800.62200.62200.622072,839
29 Jan 20240.62600.62800.62600.62600.626018,747
26 Jan 20240.62800.62800.62200.62400.624081,051
25 Jan 20240.62800.62800.62200.62800.6280196,014
24 Jan 20240.62800.62800.62200.62200.622016,866
23 Jan 20240.62800.62800.61600.62800.628051,256
22 Jan 20240.61800.62800.61600.62800.6280449,138
19 Jan 20240.62800.62800.61600.62600.626014,848
18 Jan 20240.61600.62800.61600.61600.616018,654
17 Jan 20240.62000.62800.61800.62800.6280105,729
16 Jan 20240.63000.63000.61400.62000.6200185,887
15 Jan 20240.62000.63000.61400.63000.63003,960
12 Jan 20240.62800.62800.61400.61400.614019,113
11 Jan 20240.61600.62800.61600.61800.618065,802
10 Jan 20240.62000.63800.61800.62800.628038,420
09 Jan 20240.63600.63800.61400.61800.618070,044
08 Jan 20240.62000.64000.61800.63000.63001,141,483
05 Jan 20240.61200.61800.61200.61800.618039,381
04 Jan 20240.61800.61800.60600.61200.6120136,115
03 Jan 20240.61800.61800.61200.61800.618043,776
02 Jan 20240.61800.62000.61200.61800.6180195,551
29 Dec 20230.60400.61800.59600.60000.6000227,631
28 Dec 20230.62000.62000.61000.61000.6100132,087
27 Dec 20230.62200.62200.61000.61000.6100143,997
22 Dec 20230.61200.62200.61200.62200.6220154,736
21 Dec 20230.60000.61600.58400.58600.5860307,341
20 Dec 20230.60000.61800.59200.60000.6000130,366
19 Dec 20230.60600.62000.60000.60200.602041,725
18 Dec 20230.61000.62000.61000.62000.620072,205
15 Dec 20230.61000.61800.61000.61000.610021,006
14 Dec 20230.62800.62800.61200.61200.612024,786
13 Dec 20230.62800.63000.61200.61400.614036,572
12 Dec 20230.61000.62600.61000.62600.626023,723
11 Dec 20230.61200.63000.61200.62200.622014,062
08 Dec 20230.60600.62800.60600.62800.628056,197
07 Dec 20230.61000.62800.60600.62800.628074,867
06 Dec 20230.60800.63000.60800.61000.610014,119
05 Dec 20230.61000.62600.59200.62600.6260189,727
04 Dec 20230.62000.62200.60800.62200.6220104,249
01 Dec 20230.60800.62000.60800.62000.62003,810
30 Nov 20230.60800.62200.60800.60800.608038,137
29 Nov 20230.61000.61000.60800.61000.610054,856
28 Nov 20230.61000.62000.61000.61000.610020,309
27 Nov 20230.62600.62600.61600.61600.6160291,554
24 Nov 20230.61800.62400.61800.62400.624026,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...