UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.91 +0.08 (+0.10%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,173.27 +61.11 (+0.16%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240719C00095000 | 2024-06-03 10:56AM EDT | 95.00 | 2.15 | 0.00 | 2.85 | 0.00 | - | 10 | 5 | 13.11% |
| AGG240719C00096000 | 2024-06-21 11:49AM EDT | 96.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 2 | 7 | 7.33% |
| AGG240719C00097000 | 2024-06-24 1:08PM EDT | 97.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 108 | 6.18% |
| AGG240719C00098000 | 2024-06-26 9:44AM EDT | 98.00 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 18 | 124 | 5.93% |
| AGG240719C00099000 | 2024-06-25 2:00PM EDT | 99.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 6.54% |
| AGG240719C00100000 | 2024-06-21 3:12PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 8.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240719P00095000 | 2024-05-20 1:06PM EDT | 95.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 7.91% |
| AGG240719P00097000 | 2024-06-26 9:33AM EDT | 97.00 | 0.30 | 0.00 | 1.05 | -0.02 | -6.25% | 3 | 10 | 12.57% |
| AGG240719P00098000 | 2024-06-26 12:57PM EDT | 98.00 | 0.95 | 0.85 | 0.95 | +0.21 | +28.38% | 1 | 10 | 6.21% |
© 2024 Yahoo. All rights reserved.